
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 249.780 | 248.400 | 249.780 | 248.400 | 0.55% |
Jun 04, 2025 | 248.410 | 248.410 | 248.410 | 248.410 | 0.49% |
Jun 03, 2025 | 247.210 | 247.210 | 247.210 | 245.610 | 0.65% |
Jun 02, 2025 | 245.610 | 245.420 | 245.610 | 245.420 | -1.02% |
May 28, 2025 | 248.150 | 248.150 | 248.150 | 248.150 | -0.06% |
May 27, 2025 | 248.290 | 248.290 | 248.290 | 244.990 | 0.67% |
May 26, 2025 | 246.640 | 246.640 | 246.640 | 244.990 | 0.67% |
May 23, 2025 | 244.990 | 244.990 | 246.190 | 244.990 | -0.49% |
May 22, 2025 | 246.190 | 246.190 | 247.520 | 246.190 | -0.54% |
May 21, 2025 | 247.520 | 247.520 | 250.330 | 247.520 | -1.12% |
May 20, 2025 | 250.330 | 250.330 | 250.330 | 250.020 | 0.12% |
May 19, 2025 | 250.020 | 250.020 | 250.200 | 250.020 | -0.07% |
May 16, 2025 | 250.200 | 250.200 | 250.200 | 248.240 | 0.79% |
May 15, 2025 | 248.240 | 248.240 | 248.240 | 247.930 | 0.13% |
May 14, 2025 | 247.930 | 247.930 | 248.440 | 236.180 | -0.21% |
May 13, 2025 | 248.440 | 248.440 | 248.440 | 248.440 | 1.72% |
May 12, 2025 | 244.240 | 247.800 | 247.800 | 243.580 | 0.27% |
May 09, 2025 | 243.580 | 243.580 | 243.580 | 243.580 | -0.13% |
May 08, 2025 | 243.890 | 243.890 | 243.890 | 242.320 | 0.65% |
May 07, 2025 | 242.320 | 242.320 | 242.320 | 238.720 | 0.07% |
Highest: 250.330 | Lowest: 236.180 | Difference: 14.150 | Average: 247.099 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review