
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 254.830 | 254.830 | 254.830 | 252.660 | 0.86% |
Jul 16, 2025 | 252.660 | 252.660 | 252.660 | 252.660 | -0.19% |
Jul 15, 2025 | 253.140 | 253.140 | 253.140 | 253.140 | 0.84% |
Jul 14, 2025 | 251.040 | 251.040 | 251.040 | 251.040 | -0.37% |
Jul 11, 2025 | 251.970 | 251.970 | 251.970 | 251.970 | -0.41% |
Jul 10, 2025 | 253.010 | 253.010 | 253.010 | 252.100 | 0.36% |
Jul 09, 2025 | 252.100 | 252.100 | 252.100 | 252.100 | 0.23% |
Jul 08, 2025 | 251.510 | 251.510 | 251.510 | 250.860 | 0.26% |
Jul 07, 2025 | 250.860 | 251.350 | 251.350 | 250.860 | -0.01% |
Jul 04, 2025 | 250.890 | 250.890 | 250.890 | 250.890 | -0.29% |
Jul 03, 2025 | 251.610 | 251.610 | 251.610 | 248.770 | 1.02% |
Jul 02, 2025 | 249.080 | 249.080 | 249.080 | 248.270 | 0.33% |
Jul 01, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | 0.00% |
Jun 30, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | -0.05% |
Jun 27, 2025 | 248.390 | 248.390 | 248.390 | 247.100 | 0.52% |
Jun 26, 2025 | 247.100 | 247.100 | 247.100 | 247.100 | 0.15% |
Jun 25, 2025 | 246.730 | 246.730 | 246.730 | 246.570 | 0.06% |
Jun 24, 2025 | 246.570 | 246.570 | 246.570 | 244.770 | 0.74% |
Jun 23, 2025 | 244.770 | 244.770 | 245.470 | 244.770 | -0.29% |
Jun 20, 2025 | 245.470 | 245.420 | 245.470 | 244.640 | 0.34% |
Jun 19, 2025 | 244.640 | 244.640 | 247.380 | 244.640 | -1.11% |
Jun 18, 2025 | 247.380 | 247.380 | 247.380 | 246.880 | 0.20% |
Highest: 254.830 | Lowest: 244.640 | Difference: 10.190 | Average: 249.559 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review