
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 109.510 | 109.510 | 109.740 | 109.510 | -0.21% |
Jun 26, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | 0.41% |
Jun 25, 2025 | 109.290 | 109.290 | 109.330 | 109.290 | -0.04% |
Jun 24, 2025 | 109.330 | 109.330 | 109.330 | 108.840 | 0.45% |
Jun 23, 2025 | 108.840 | 108.840 | 109.020 | 108.840 | -0.17% |
Jun 20, 2025 | 109.020 | 109.000 | 109.020 | 108.950 | 0.01% |
Jun 19, 2025 | 109.010 | 109.010 | 109.050 | 109.010 | -0.04% |
Jun 18, 2025 | 109.050 | 109.050 | 109.050 | 108.760 | 0.27% |
Jun 17, 2025 | 108.760 | 108.760 | 108.820 | 108.760 | -0.06% |
Jun 16, 2025 | 108.820 | 108.820 | 108.820 | 108.610 | 0.19% |
Jun 13, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -0.39% |
Jun 12, 2025 | 109.030 | 109.030 | 109.030 | 108.650 | 0.35% |
Jun 11, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.03% |
Jun 10, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | 0.21% |
Jun 06, 2025 | 108.450 | 108.380 | 108.670 | 108.380 | -0.22% |
Jun 04, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | -0.01% |
Jun 03, 2025 | 108.700 | 108.700 | 108.700 | 108.600 | 0.09% |
Jun 02, 2025 | 108.600 | 108.330 | 108.600 | 108.330 | 0.27% |
May 28, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | -0.01% |
May 27, 2025 | 108.320 | 108.320 | 108.320 | 108.130 | 0.09% |
Highest: 109.740 | Lowest: 108.130 | Difference: 1.610 | Average: 108.870 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review