
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 114.850 | 114.600 | 114.850 | 113.910 | 0.83% |
Jun 26, 2025 | 113.910 | 113.620 | 113.910 | 113.620 | -0.16% |
Jun 25, 2025 | 114.090 | 114.480 | 114.480 | 113.970 | 0.11% |
Jun 24, 2025 | 113.970 | 114.130 | 114.130 | 113.330 | 0.56% |
Jun 23, 2025 | 113.330 | 113.330 | 113.580 | 113.330 | -0.22% |
Jun 20, 2025 | 113.580 | 113.470 | 113.580 | 113.470 | 0.40% |
Jun 19, 2025 | 113.130 | 113.390 | 114.680 | 113.130 | -1.35% |
Jun 18, 2025 | 114.680 | 114.350 | 114.680 | 114.350 | 0.06% |
Jun 17, 2025 | 114.610 | 114.160 | 114.860 | 114.160 | -0.22% |
Jun 16, 2025 | 114.860 | 114.300 | 114.860 | 114.300 | 0.48% |
Jun 13, 2025 | 114.310 | 114.620 | 114.620 | 114.310 | -0.95% |
Jun 12, 2025 | 115.410 | 114.810 | 116.530 | 114.810 | -0.96% |
Jun 11, 2025 | 116.530 | 116.650 | 116.650 | 116.530 | -0.02% |
Jun 10, 2025 | 116.550 | 116.410 | 116.550 | 116.410 | -0.06% |
Jun 06, 2025 | 116.620 | 115.810 | 116.620 | 110.030 | 0.89% |
Jun 04, 2025 | 115.590 | 115.510 | 115.590 | 114.930 | 0.57% |
Jun 03, 2025 | 114.930 | 114.420 | 114.930 | 114.100 | 0.73% |
Jun 02, 2025 | 114.100 | 114.170 | 114.170 | 114.100 | -1.43% |
May 28, 2025 | 115.750 | 115.780 | 115.780 | 115.750 | -0.03% |
May 27, 2025 | 115.790 | 115.790 | 115.790 | 114.910 | 0.77% |
Highest: 116.650 | Lowest: 110.030 | Difference: 6.620 | Average: 114.830 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review