
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 116.620 | 115.810 | 116.620 | 115.810 | 0.89% |
Jun 04, 2025 | 115.590 | 115.510 | 115.590 | 114.930 | 0.57% |
Jun 03, 2025 | 114.930 | 114.420 | 114.930 | 114.100 | 0.73% |
Jun 02, 2025 | 114.100 | 114.170 | 114.170 | 114.100 | -1.43% |
May 28, 2025 | 115.750 | 115.780 | 115.780 | 115.750 | -0.03% |
May 27, 2025 | 115.790 | 115.790 | 115.790 | 114.910 | 0.77% |
May 26, 2025 | 114.910 | 114.980 | 114.980 | 113.930 | 0.86% |
May 23, 2025 | 113.930 | 114.980 | 115.040 | 113.930 | -0.96% |
May 22, 2025 | 115.040 | 114.900 | 115.760 | 114.900 | -0.62% |
May 21, 2025 | 115.760 | 115.980 | 115.980 | 115.760 | -1.11% |
May 20, 2025 | 117.060 | 116.870 | 117.060 | 116.720 | 0.29% |
May 19, 2025 | 116.720 | 115.870 | 116.940 | 115.870 | -0.19% |
May 16, 2025 | 116.940 | 116.730 | 116.940 | 115.990 | 0.82% |
May 15, 2025 | 115.990 | 115.670 | 116.090 | 115.670 | -0.09% |
May 14, 2025 | 116.090 | 116.300 | 116.930 | 108.650 | -0.49% |
May 13, 2025 | 116.660 | 116.660 | 116.660 | 116.010 | 0.56% |
May 12, 2025 | 116.010 | 116.010 | 116.010 | 112.860 | 2.79% |
May 09, 2025 | 112.860 | 113.330 | 113.330 | 112.860 | -0.07% |
May 08, 2025 | 112.940 | 113.210 | 113.210 | 111.890 | 0.94% |
Highest: 117.060 | Lowest: 108.650 | Difference: 8.410 | Average: 115.457 | Change %: 4.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review