Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | -0.84% |
Sep 19, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | -0.81% |
Sep 18, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -1.00% |
Sep 17, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | -0.21% |
Sep 16, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.00% |
Sep 13, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 1.23% |
Sep 12, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -0.83% |
Sep 11, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -0.15% |
Sep 10, 2024 | 4.197 | 4.197 | 4.197 | 4.197 | -0.11% |
Sep 09, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.62% |
Sep 06, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | -1.20% |
Sep 05, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.17% |
Sep 04, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 1.53% |
Sep 03, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.51% |
Sep 02, 2024 | 4.187 | 4.187 | 4.187 | 4.187 | -0.63% |
Aug 30, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 0.19% |
Aug 29, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -1.29% |
Aug 28, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.52% |
Aug 27, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | -0.37% |
Aug 26, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | -0.46% |
Highest: 4.280 | Lowest: 4.089 | Difference: 0.191 | Average: 4.204 | Change %: -4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review