
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | -0.26% |
Jul 16, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | -0.73% |
Jul 15, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | 0.57% |
Jul 14, 2025 | 4.252 | 4.252 | 4.349 | 4.252 | -1.42% |
Jul 11, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | -0.82% |
Jul 10, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | -0.91% |
Jul 09, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | -2.04% |
Jul 08, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | -0.07% |
Jul 07, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | -1.13% |
Jul 04, 2025 | 4.535 | 4.535 | 4.535 | 4.513 | 0.48% |
Jul 03, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | 1.89% |
Jul 02, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | -0.94% |
Jul 01, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.62% |
Jun 30, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 1.78% |
Jun 27, 2025 | 4.366 | 4.366 | 4.366 | 4.365 | 0.04% |
Jun 26, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | 1.59% |
Jun 25, 2025 | 4.296 | 4.296 | 4.296 | 4.296 | -0.74% |
Jun 24, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 0.06% |
Jun 23, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | -0.12% |
Jun 20, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -0.91% |
Highest: 4.535 | Lowest: 4.234 | Difference: 0.301 | Average: 4.371 | Change %: -3.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review