Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -0.83% |
Sep 18, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | -1.02% |
Sep 17, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.21% |
Sep 16, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.02% |
Sep 13, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 1.28% |
Sep 12, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.85% |
Sep 11, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.15% |
Sep 10, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | -0.11% |
Sep 09, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.63% |
Sep 06, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | -1.23% |
Sep 05, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | 0.18% |
Sep 04, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 1.59% |
Sep 03, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.53% |
Sep 02, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -0.64% |
Aug 30, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.20% |
Aug 29, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -1.32% |
Aug 28, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.54% |
Aug 27, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.37% |
Aug 26, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.47% |
Aug 23, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.51% |
Highest: 6.855 | Lowest: 6.602 | Difference: 0.253 | Average: 6.745 | Change %: -2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review