
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.889 | 6.889 | 6.889 | 6.889 | 1.79% |
Apr 22, 2025 | 6.768 | 6.768 | 6.768 | 6.719 | 0.73% |
Apr 17, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 1.00% |
Apr 16, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | 0.20% |
Apr 15, 2025 | 6.639 | 6.639 | 6.639 | 6.639 | 0.42% |
Apr 14, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | 1.36% |
Apr 11, 2025 | 6.523 | 6.523 | 6.523 | 6.451 | 1.11% |
Apr 10, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.00% |
Apr 09, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 1.73% |
Apr 08, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | 0.41% |
Apr 07, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | -0.62% |
Apr 04, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | -1.67% |
Apr 03, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | 1.72% |
Apr 02, 2025 | 6.354 | 6.354 | 6.354 | 6.354 | -0.51% |
Apr 01, 2025 | 6.387 | 6.387 | 6.387 | 6.387 | 0.91% |
Mar 31, 2025 | 6.329 | 6.329 | 6.329 | 6.329 | -1.41% |
Mar 28, 2025 | 6.419 | 6.419 | 6.474 | 6.419 | -0.84% |
Mar 27, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.22% |
Mar 26, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | 0.02% |
Highest: 6.889 | Lowest: 6.316 | Difference: 0.573 | Average: 6.505 | Change %: 6.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review