
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.060 | 2.060 | 2.060 | 2.054 | 0.29% |
Jun 03, 2025 | 2.054 | 2.054 | 2.056 | 2.054 | -0.07% |
May 30, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.32% |
May 29, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.16% |
May 28, 2025 | 2.052 | 2.052 | 2.058 | 2.052 | -0.28% |
May 27, 2025 | 2.058 | 2.058 | 2.058 | 2.054 | 0.18% |
May 26, 2025 | 2.054 | 2.054 | 2.054 | 2.050 | 0.19% |
May 23, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.00% |
May 22, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.05% |
May 21, 2025 | 2.049 | 2.049 | 2.052 | 2.049 | -0.12% |
May 20, 2025 | 2.052 | 2.052 | 2.052 | 2.048 | 0.18% |
May 19, 2025 | 2.048 | 2.048 | 2.054 | 2.048 | -0.30% |
May 16, 2025 | 2.054 | 2.054 | 2.054 | 2.052 | 0.13% |
May 15, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.07% |
May 14, 2025 | 2.050 | 2.050 | 2.052 | 2.050 | -0.10% |
May 13, 2025 | 2.052 | 2.052 | 2.058 | 2.052 | -0.30% |
May 12, 2025 | 2.058 | 2.058 | 2.062 | 2.058 | -0.18% |
May 09, 2025 | 2.062 | 2.062 | 2.064 | 2.062 | -0.08% |
May 08, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.13% |
Highest: 2.064 | Lowest: 2.048 | Difference: 0.016 | Average: 2.054 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review