Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.14% |
Apr 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.26% |
Apr 22, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.26% |
Apr 19, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.20% |
Apr 18, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.27% |
Apr 17, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.26% |
Apr 16, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.30% |
Apr 15, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.33% |
Apr 12, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.32% |
Apr 11, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.61% |
Apr 10, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.33% |
Apr 09, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.10% |
Apr 08, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.34% |
Apr 05, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.06% |
Apr 04, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.05% |
Apr 03, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.06% |
Apr 02, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.17% |
Mar 28, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.15% |
Mar 27, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Highest: 1.928 | Lowest: 1.899 | Difference: 0.029 | Average: 1.914 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review