Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 331.710 | 331.710 | 331.710 | 331.710 | 1.14% |
Sep 26, 2024 | 327.980 | 327.980 | 327.980 | 327.980 | 0.21% |
Sep 25, 2024 | 327.300 | 327.300 | 327.300 | 327.300 | -0.26% |
Sep 24, 2024 | 328.160 | 328.160 | 328.160 | 328.160 | -0.52% |
Sep 23, 2024 | 329.890 | 329.890 | 329.890 | 329.890 | -1.37% |
Sep 20, 2024 | 334.460 | 334.460 | 334.460 | 334.460 | 1.69% |
Sep 19, 2024 | 328.900 | 328.900 | 328.900 | 328.900 | 0.65% |
Sep 18, 2024 | 326.790 | 326.790 | 326.790 | 326.790 | 0.94% |
Sep 17, 2024 | 323.740 | 323.740 | 323.740 | 323.740 | 0.22% |
Sep 16, 2024 | 323.020 | 323.020 | 323.020 | 323.020 | 0.84% |
Sep 13, 2024 | 320.330 | 320.330 | 320.330 | 320.330 | 1.05% |
Sep 12, 2024 | 316.990 | 316.990 | 316.990 | 316.990 | -0.57% |
Sep 11, 2024 | 318.820 | 318.820 | 318.820 | 318.820 | -0.33% |
Sep 10, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | 0.31% |
Sep 09, 2024 | 318.870 | 318.870 | 318.870 | 318.870 | -0.75% |
Sep 06, 2024 | 321.280 | 321.280 | 321.280 | 321.280 | -0.34% |
Sep 05, 2024 | 322.360 | 322.360 | 322.360 | 322.360 | -0.20% |
Sep 04, 2024 | 323.010 | 323.010 | 323.010 | 323.010 | -0.88% |
Sep 03, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | -0.32% |
Sep 02, 2024 | 326.940 | 326.940 | 326.940 | 326.940 | 0.44% |
Aug 30, 2024 | 325.500 | 325.500 | 325.500 | 325.500 | 0.52% |
Aug 29, 2024 | 323.810 | 323.810 | 323.810 | 323.810 | -0.35% |
Aug 28, 2024 | 324.940 | 324.940 | 324.940 | 324.940 | -0.39% |
Highest: 334.460 | Lowest: 316.990 | Difference: 17.470 | Average: 324.807 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review