
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 137.281 | 137.281 | 137.281 | 137.281 | -0.71% |
May 14, 2025 | 138.265 | 138.265 | 138.265 | 133.280 | 3.74% |
May 07, 2025 | 133.280 | 133.280 | 133.280 | 133.161 | 0.09% |
Apr 30, 2025 | 133.161 | 133.161 | 133.161 | 133.161 | 2.73% |
Apr 23, 2025 | 129.626 | 134.646 | 134.646 | 129.626 | 0.00% |
Apr 16, 2025 | 129.626 | 129.626 | 129.626 | 129.626 | 0.64% |
Apr 09, 2025 | 128.804 | 128.804 | 128.804 | 128.804 | -12.25% |
Apr 02, 2025 | 146.784 | 146.784 | 146.784 | 145.081 | 1.17% |
Mar 31, 2025 | 145.081 | 145.081 | 145.081 | 145.081 | -0.64% |
Mar 26, 2025 | 146.019 | 146.019 | 146.019 | 146.019 | 0.22% |
Mar 19, 2025 | 145.699 | 145.699 | 145.699 | 145.699 | 3.51% |
Mar 12, 2025 | 140.762 | 140.762 | 140.762 | 140.762 | -1.78% |
Mar 05, 2025 | 143.316 | 143.316 | 143.316 | 143.316 | -2.89% |
Feb 26, 2025 | 147.586 | 147.586 | 147.586 | 147.586 | 0.09% |
Feb 19, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | 0.60% |
Feb 12, 2025 | 146.577 | 146.577 | 146.577 | 146.577 | 1.92% |
Feb 05, 2025 | 143.814 | 143.814 | 143.814 | 143.814 | -1.05% |
Jan 31, 2025 | 145.338 | 145.338 | 145.338 | 145.338 | 0.42% |
Jan 29, 2025 | 144.734 | 144.734 | 144.734 | 144.734 | 2.41% |
Jan 22, 2025 | 141.326 | 141.326 | 141.326 | 141.326 | 1.00% |
Highest: 147.586 | Lowest: 128.804 | Difference: 18.782 | Average: 140.727 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review