
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 141.396 | 140.251 | 141.396 | 140.251 | 0.00% |
Aug 13, 2025 | 141.396 | 141.396 | 141.396 | 141.396 | 1.94% |
Aug 06, 2025 | 138.701 | 138.701 | 138.701 | 137.897 | 0.58% |
Jul 31, 2025 | 137.897 | 137.897 | 137.897 | 137.897 | -0.69% |
Jul 30, 2025 | 138.853 | 138.853 | 138.853 | 138.853 | -0.84% |
Jul 23, 2025 | 140.026 | 140.026 | 140.026 | 140.026 | 2.33% |
Jul 16, 2025 | 136.832 | 136.832 | 136.832 | 136.832 | -0.90% |
Jul 09, 2025 | 138.080 | 136.314 | 138.080 | 136.314 | 0.00% |
Jul 02, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | 2.79% |
Jun 30, 2025 | 134.338 | 134.338 | 134.338 | 134.338 | 0.43% |
Jun 25, 2025 | 133.759 | 133.759 | 133.759 | 133.759 | -1.01% |
Jun 18, 2025 | 135.127 | 135.127 | 135.127 | 135.127 | -2.26% |
Jun 11, 2025 | 138.251 | 138.251 | 138.251 | 138.251 | 0.26% |
Jun 04, 2025 | 137.899 | 137.899 | 137.899 | 135.314 | 1.91% |
May 30, 2025 | 135.314 | 135.314 | 135.747 | 135.314 | -0.32% |
May 28, 2025 | 135.747 | 135.747 | 135.747 | 135.747 | -1.12% |
May 21, 2025 | 137.281 | 137.281 | 137.281 | 137.281 | -0.71% |
May 14, 2025 | 138.265 | 138.265 | 138.265 | 133.280 | 3.74% |
May 07, 2025 | 133.280 | 133.280 | 133.280 | 133.161 | 0.09% |
Apr 30, 2025 | 133.161 | 133.161 | 133.161 | 133.161 | 2.73% |
Highest: 141.396 | Lowest: 133.161 | Difference: 8.235 | Average: 137.184 | Change %: 9.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review