
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 145.673 | 145.673 | 145.673 | 145.673 | -0.82% |
Jul 23, 2025 | 146.883 | 146.883 | 146.883 | 146.883 | 2.35% |
Jul 16, 2025 | 143.512 | 143.512 | 143.512 | 143.512 | -0.88% |
Jul 09, 2025 | 144.779 | 142.948 | 144.779 | 142.948 | -0.00% |
Jul 02, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | 2.79% |
Jun 30, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.44% |
Jun 25, 2025 | 140.228 | 140.228 | 140.228 | 140.228 | -1.00% |
Jun 18, 2025 | 141.642 | 141.642 | 141.642 | 141.642 | -2.25% |
Jun 11, 2025 | 144.896 | 144.896 | 144.896 | 144.896 | 0.27% |
Jun 04, 2025 | 144.506 | 144.506 | 144.506 | 141.783 | 1.92% |
May 30, 2025 | 141.783 | 141.783 | 142.230 | 141.783 | -0.31% |
May 28, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | -1.10% |
May 21, 2025 | 143.817 | 143.817 | 143.817 | 143.817 | -0.70% |
May 14, 2025 | 144.827 | 144.827 | 144.827 | 139.586 | 3.75% |
May 07, 2025 | 139.586 | 139.586 | 139.586 | 139.442 | 0.10% |
Apr 30, 2025 | 139.442 | 139.442 | 139.442 | 139.442 | 2.76% |
Apr 23, 2025 | 135.701 | 140.975 | 140.975 | 135.701 | 0.00% |
Apr 16, 2025 | 135.701 | 135.701 | 135.701 | 135.701 | 0.65% |
Apr 09, 2025 | 134.821 | 134.821 | 134.821 | 134.821 | -12.24% |
Apr 02, 2025 | 153.617 | 153.617 | 153.617 | 151.829 | 1.18% |
Highest: 153.617 | Lowest: 134.821 | Difference: 18.796 | Average: 142.464 | Change %: -4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review