
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 142.230 | 141.783 | 142.230 | 141.783 | 0.00% |
May 28, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | -1.10% |
May 21, 2025 | 143.817 | 143.817 | 143.817 | 143.817 | -0.70% |
May 14, 2025 | 144.827 | 144.827 | 144.827 | 139.586 | 3.75% |
May 07, 2025 | 139.586 | 139.586 | 139.586 | 139.442 | 0.10% |
Apr 30, 2025 | 139.442 | 139.442 | 139.442 | 139.442 | 2.76% |
Apr 23, 2025 | 135.701 | 140.975 | 140.975 | 135.701 | 0.00% |
Apr 16, 2025 | 135.701 | 135.701 | 135.701 | 135.701 | 0.65% |
Apr 09, 2025 | 134.821 | 134.821 | 134.821 | 134.821 | -12.24% |
Apr 02, 2025 | 153.617 | 153.617 | 153.617 | 151.829 | 1.18% |
Mar 31, 2025 | 151.829 | 151.829 | 151.829 | 151.829 | -0.63% |
Mar 26, 2025 | 152.794 | 152.794 | 152.794 | 152.794 | 0.23% |
Mar 19, 2025 | 152.438 | 152.438 | 152.438 | 152.438 | 3.52% |
Mar 12, 2025 | 147.253 | 147.253 | 147.253 | 147.253 | -1.77% |
Mar 05, 2025 | 149.902 | 149.902 | 149.902 | 149.902 | -2.88% |
Feb 26, 2025 | 154.346 | 154.346 | 154.346 | 154.346 | 0.10% |
Feb 19, 2025 | 154.193 | 154.193 | 154.193 | 154.193 | 0.62% |
Feb 12, 2025 | 153.247 | 153.247 | 153.247 | 153.247 | 1.94% |
Feb 05, 2025 | 150.337 | 150.337 | 150.337 | 150.337 | -1.04% |
Jan 31, 2025 | 151.915 | 151.915 | 151.915 | 151.915 | 0.42% |
Highest: 154.346 | Lowest: 134.821 | Difference: 19.525 | Average: 146.511 | Change %: -5.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review