
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 280.974 | 280.974 | 281.150 | 280.974 | -0.01% |
Jul 11, 2025 | 281.009 | 281.009 | 281.009 | 281.009 | -0.05% |
Jul 10, 2025 | 281.150 | 281.150 | 281.150 | 281.150 | -0.40% |
Jul 09, 2025 | 282.280 | 282.280 | 282.280 | 282.280 | -0.25% |
Jul 08, 2025 | 282.976 | 282.976 | 283.269 | 282.897 | 0.09% |
Jul 07, 2025 | 282.730 | 282.730 | 282.730 | 282.730 | -0.24% |
Jul 04, 2025 | 283.407 | 283.407 | 283.407 | 283.407 | 0.04% |
Jul 02, 2025 | 283.290 | 283.290 | 283.290 | 283.290 | 0.30% |
Jun 30, 2025 | 282.451 | 282.451 | 282.451 | 282.451 | 0.21% |
Jun 27, 2025 | 281.857 | 281.857 | 281.857 | 281.807 | 0.02% |
Jun 26, 2025 | 281.807 | 281.807 | 281.807 | 281.807 | 0.23% |
Jun 25, 2025 | 281.159 | 281.159 | 281.159 | 281.159 | -0.08% |
Jun 24, 2025 | 281.378 | 281.378 | 281.378 | 281.378 | -0.29% |
Jun 23, 2025 | 282.183 | 282.183 | 282.183 | 282.183 | -0.13% |
Jun 20, 2025 | 282.563 | 282.563 | 282.563 | 282.563 | -0.15% |
Jun 18, 2025 | 283.001 | 283.001 | 283.001 | 283.001 | 0.02% |
Jun 17, 2025 | 282.943 | 282.943 | 282.943 | 282.943 | 0.09% |
Jun 16, 2025 | 282.698 | 282.698 | 282.698 | 282.698 | -0.00% |
Jun 13, 2025 | 282.708 | 282.708 | 282.708 | 282.507 | 0.07% |
Jun 12, 2025 | 282.507 | 282.507 | 282.507 | 282.507 | 0.19% |
Highest: 283.407 | Lowest: 280.974 | Difference: 2.433 | Average: 282.254 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review