
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 8.63 | 8.63 | 8.63 | 8.54 | 1.07% |
Oct 17, 2025 | 8.54 | 8.54 | 8.59 | 8.54 | -0.57% |
Oct 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.20% |
Oct 15, 2025 | 8.57 | 8.57 | 8.57 | 8.42 | 1.87% |
Oct 14, 2025 | 8.42 | 8.42 | 8.52 | 8.42 | -1.20% |
Oct 13, 2025 | 8.52 | 8.52 | 8.58 | 8.52 | -0.71% |
Oct 10, 2025 | 8.58 | 8.58 | 8.62 | 8.58 | -0.48% |
Oct 09, 2025 | 8.62 | 8.62 | 8.62 | 8.60 | 0.27% |
Oct 08, 2025 | 8.60 | 8.60 | 8.60 | 8.57 | 0.28% |
Oct 07, 2025 | 8.57 | 8.57 | 8.58 | 8.57 | -0.08% |
Oct 06, 2025 | 8.58 | 8.58 | 8.59 | 8.58 | -0.13% |
Oct 03, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Oct 02, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.16% |
Oct 01, 2025 | 8.49 | 8.49 | 8.49 | 8.41 | 0.92% |
Sep 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.08% |
Sep 29, 2025 | 8.41 | 8.41 | 8.41 | 8.36 | 0.58% |
Sep 26, 2025 | 8.36 | 8.36 | 8.36 | 8.32 | 0.50% |
Sep 25, 2025 | 8.32 | 8.32 | 8.35 | 8.32 | -0.34% |
Sep 24, 2025 | 8.35 | 8.35 | 8.36 | 8.35 | -0.17% |
Sep 23, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.15% |
Sep 22, 2025 | 8.35 | 8.35 | 8.37 | 8.35 | -0.22% |
Highest: 8.63 | Lowest: 8.32 | Difference: 0.32 | Average: 8.50 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review