Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -1.53% |
Nov 12, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -0.83% |
Nov 11, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.10% |
Nov 08, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.27% |
Nov 07, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -0.80% |
Nov 06, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.41% |
Nov 05, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | -0.30% |
Nov 04, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.43% |
Nov 01, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.32% |
Oct 31, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.61% |
Oct 30, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -1.93% |
Oct 29, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.84% |
Oct 28, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.22% |
Oct 25, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -0.90% |
Oct 24, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.22% |
Oct 23, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.07% |
Oct 22, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.89% |
Oct 21, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -0.33% |
Oct 18, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% |
Oct 17, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.79% |
Oct 16, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -1.14% |
Oct 15, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.63% |
Oct 14, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.60% |
Highest: 7.82 | Lowest: 7.50 | Difference: 0.32 | Average: 7.67 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review