
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 8.21 | 8.21 | 8.26 | 8.21 | -0.60% |
Jun 17, 2025 | 8.26 | 8.26 | 8.33 | 8.26 | -0.85% |
Jun 16, 2025 | 8.33 | 8.33 | 8.33 | 8.32 | 0.23% |
Jun 13, 2025 | 8.32 | 8.32 | 8.36 | 8.32 | -0.56% |
Jun 12, 2025 | 8.36 | 8.36 | 8.46 | 8.36 | -1.13% |
Jun 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.00% |
Jun 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.00% |
Jun 09, 2025 | 8.46 | 8.46 | 8.46 | 8.45 | 0.14% |
Jun 06, 2025 | 8.45 | 8.45 | 8.46 | 8.45 | 0.00% |
Jun 05, 2025 | 8.46 | 8.46 | 8.46 | 8.41 | 0.55% |
Jun 04, 2025 | 8.41 | 8.41 | 8.41 | 8.36 | 0.59% |
Jun 03, 2025 | 8.36 | 8.36 | 8.39 | 8.36 | -0.34% |
Jun 02, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | -0.84% |
May 30, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | -0.26% |
May 29, 2025 | 8.48 | 8.48 | 8.51 | 8.48 | -0.32% |
May 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -0.32% |
May 27, 2025 | 8.54 | 8.54 | 8.54 | 8.48 | 0.67% |
May 23, 2025 | 8.48 | 8.48 | 8.48 | 8.46 | 0.25% |
May 22, 2025 | 8.46 | 8.46 | 8.50 | 8.46 | -0.53% |
May 21, 2025 | 8.50 | 8.50 | 8.53 | 8.50 | -0.35% |
May 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.43% |
May 19, 2025 | 8.41 | 8.41 | 8.42 | 8.41 | -0.10% |
Highest: 8.54 | Lowest: 8.21 | Difference: 0.32 | Average: 8.42 | Change %: -2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review