
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.55 | 8.55 | 8.55 | 8.52 | 0.33% |
Aug 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.81% |
Aug 18, 2025 | 8.45 | 8.45 | 8.48 | 8.45 | -0.36% |
Aug 15, 2025 | 8.48 | 8.48 | 8.48 | 8.44 | 0.51% |
Aug 14, 2025 | 8.44 | 8.44 | 8.44 | 8.40 | 0.56% |
Aug 13, 2025 | 8.40 | 8.40 | 8.40 | 8.34 | 0.69% |
Aug 12, 2025 | 8.34 | 8.34 | 8.34 | 8.32 | 0.24% |
Aug 11, 2025 | 8.32 | 8.32 | 8.33 | 8.32 | -0.18% |
Aug 08, 2025 | 8.33 | 8.33 | 8.33 | 8.27 | 0.79% |
Aug 07, 2025 | 8.27 | 8.27 | 8.27 | 8.20 | 0.79% |
Aug 06, 2025 | 8.20 | 8.20 | 8.25 | 8.20 | -0.56% |
Aug 05, 2025 | 8.25 | 8.25 | 8.25 | 8.19 | 0.77% |
Aug 04, 2025 | 8.19 | 8.19 | 8.19 | 8.17 | 0.20% |
Aug 01, 2025 | 8.17 | 8.17 | 8.35 | 8.17 | -2.22% |
Jul 31, 2025 | 8.35 | 8.35 | 8.39 | 8.35 | -0.44% |
Jul 30, 2025 | 8.39 | 8.39 | 8.40 | 8.39 | -0.09% |
Jul 29, 2025 | 8.40 | 8.40 | 8.40 | 8.38 | 0.19% |
Jul 28, 2025 | 8.38 | 8.38 | 8.38 | 8.32 | 0.71% |
Jul 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -0.66% |
Jul 24, 2025 | 8.38 | 8.38 | 8.38 | 8.36 | 0.24% |
Jul 23, 2025 | 8.36 | 8.36 | 8.36 | 8.26 | 1.19% |
Jul 22, 2025 | 8.26 | 8.26 | 8.28 | 8.26 | -0.28% |
Jul 21, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Highest: 8.55 | Lowest: 8.17 | Difference: 0.38 | Average: 8.35 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review