Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Fp Octopus International Equity C Acc (0P0000L1GK)
Add to/Remove from a Portfolio
Add to Watchlist
3.87
-0.01
-0.30%
14/04 - Closed. Currency in GBP
- Morningstar Rating:
- Total Assets: 18.16M
FP Octopus International Equity C Acc
3.87
-0.01
-0.30%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0000L1GK Historical Data
Get free historical data for 0P0000L1GK fund. You'll find the end of day price of the Fp Octopus International Equity C Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Apr 14, 2022 | 3.87 | 3.87 | 3.87 | 3.87 | -0.30% |
| Apr 13, 2022 | 3.88 | 3.88 | 3.88 | 3.88 | -0.47% |
| Apr 12, 2022 | 3.90 | 3.90 | 3.90 | 3.90 | -0.59% |
| Apr 11, 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
| Apr 08, 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
| Apr 07, 2022 | 3.93 | 3.93 | 3.93 | 3.93 | -1.43% |
| Apr 06, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | -0.30% |
| Apr 05, 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 0.45% |
| Apr 04, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | -0.66% |
| Apr 01, 2022 | 4.00 | 4.00 | 4.00 | 4.00 | -0.59% |
| Mar 31, 2022 | 4.03 | 4.03 | 4.03 | 4.03 | 0.16% |
| Mar 30, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 1.14% |
| Mar 29, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 0.77% |
| Mar 28, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 0.80% |
| Mar 25, 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
| Mar 24, 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 0.24% |
| Mar 23, 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
| Mar 22, 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 0.81% |
| Mar 21, 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 0.93% |
| Mar 18, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 0.82% |
| Mar 17, 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 2.16% |
| Mar 16, 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
| Mar 15, 2022 | 3.72 | 3.72 | 3.72 | 3.72 | -0.96% |
| Mar 14, 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 0.22% |
| Mar 11, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 1.13% |
| Mar 10, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 0.79% |
| Mar 09, 2022 | 3.68 | 3.68 | 3.68 | 3.68 | -1.05% |
| Mar 08, 2022 | 3.72 | 3.72 | 3.72 | 3.72 | -0.95% |
| Mar 07, 2022 | 3.76 | 3.76 | 3.76 | 3.76 | -1.14% |
| Mar 04, 2022 | 3.80 | 3.80 | 3.80 | 3.80 | -1.89% |
| Highest: 4.03 | Lowest: 3.68 | Difference: 0.35 | Average: 3.87 | Change %: 0.00 |
Write your thoughts about Fp Octopus International Equity C Acc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review