
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 471.380 | 471.380 | 476.400 | 471.380 | -1.05% |
Oct 16, 2025 | 476.400 | 476.400 | 476.400 | 474.390 | 0.42% |
Oct 15, 2025 | 474.390 | 474.390 | 474.390 | 474.390 | -0.39% |
Oct 14, 2025 | 476.270 | 476.270 | 476.270 | 476.270 | -1.61% |
Oct 13, 2025 | 484.050 | 484.050 | 484.050 | 480.660 | 0.71% |
Oct 10, 2025 | 480.660 | 480.660 | 490.690 | 480.660 | -2.04% |
Oct 09, 2025 | 490.690 | 490.690 | 490.690 | 485.990 | 0.97% |
Oct 08, 2025 | 485.990 | 485.990 | 485.990 | 485.990 | 0.26% |
Oct 07, 2025 | 484.750 | 484.750 | 488.930 | 484.750 | -0.85% |
Oct 06, 2025 | 488.930 | 488.930 | 488.930 | 485.020 | 0.81% |
Oct 02, 2025 | 485.020 | 485.020 | 485.020 | 485.020 | 0.84% |
Oct 01, 2025 | 480.970 | 480.970 | 480.970 | 480.970 | 0.67% |
Sep 30, 2025 | 477.770 | 477.770 | 477.770 | 476.900 | 0.18% |
Sep 29, 2025 | 476.900 | 476.900 | 479.090 | 476.900 | -0.46% |
Sep 26, 2025 | 479.090 | 479.090 | 480.030 | 479.090 | -0.20% |
Sep 25, 2025 | 480.030 | 480.030 | 485.200 | 480.030 | -1.07% |
Sep 24, 2025 | 485.200 | 485.200 | 489.900 | 485.200 | -0.96% |
Sep 23, 2025 | 489.900 | 489.900 | 490.480 | 489.900 | -0.12% |
Sep 22, 2025 | 490.480 | 490.480 | 490.480 | 490.480 | -0.40% |
Highest: 490.690 | Lowest: 471.380 | Difference: 19.310 | Average: 482.046 | Change %: -4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review