
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11,498.266 | 11,498.266 | 11,498.266 | 11,498.266 | 0.05% |
Jul 30, 2025 | 11,492.671 | 11,492.671 | 11,492.671 | 11,492.671 | 0.04% |
Jul 29, 2025 | 11,487.747 | 11,487.747 | 11,487.747 | 11,487.747 | 0.05% |
Jul 28, 2025 | 11,482.385 | 11,482.385 | 11,482.385 | 11,472.321 | 0.04% |
Jul 25, 2025 | 11,477.237 | 11,477.237 | 11,477.237 | 11,477.237 | 0.04% |
Jul 24, 2025 | 11,472.321 | 11,472.321 | 11,472.321 | 11,472.321 | 0.04% |
Jul 23, 2025 | 11,467.531 | 11,467.531 | 11,467.531 | 11,467.531 | 0.04% |
Jul 22, 2025 | 11,462.647 | 11,462.647 | 11,462.647 | 11,462.647 | 0.04% |
Jul 21, 2025 | 11,457.909 | 11,457.909 | 11,457.909 | 11,457.909 | 0.04% |
Jul 18, 2025 | 11,453.124 | 11,453.124 | 11,453.124 | 11,448.367 | 0.04% |
Jul 17, 2025 | 11,448.367 | 11,448.367 | 11,448.367 | 11,448.367 | 0.04% |
Jul 16, 2025 | 11,443.599 | 11,443.599 | 11,443.599 | 11,443.599 | 0.04% |
Jul 15, 2025 | 11,438.770 | 11,438.770 | 11,438.770 | 11,438.770 | 0.04% |
Jul 14, 2025 | 11,434.332 | 11,434.332 | 11,434.332 | 11,434.332 | 0.04% |
Jul 11, 2025 | 11,429.968 | 11,429.968 | 11,429.968 | 11,425.585 | 0.04% |
Jul 10, 2025 | 11,425.585 | 11,425.585 | 11,425.585 | 11,425.585 | 0.07% |
Jul 09, 2025 | 11,417.146 | 11,417.146 | 11,417.146 | 11,417.146 | 0.04% |
Jul 08, 2025 | 11,412.612 | 11,412.612 | 11,412.612 | 11,412.612 | 0.04% |
Jul 07, 2025 | 11,408.508 | 11,408.508 | 11,408.508 | 11,408.508 | 0.05% |
Jul 04, 2025 | 11,402.907 | 11,402.907 | 11,402.907 | 9,843.486 | 0.04% |
Jul 03, 2025 | 11,398.778 | 11,398.778 | 11,398.778 | 9,226.650 | 0.04% |
Highest: 11,498.266 | Lowest: 9,226.650 | Difference: 2,271.615 | Average: 11,448.210 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review