
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11,561.466 | 11,561.466 | 11,561.466 | 11,561.466 | 0.02% |
Aug 27, 2025 | 11,559.524 | 11,559.524 | 11,559.524 | 11,559.524 | 0.01% |
Aug 26, 2025 | 11,558.120 | 11,558.120 | 11,558.120 | 11,558.120 | 0.02% |
Aug 25, 2025 | 11,555.607 | 11,555.607 | 11,555.607 | 11,555.607 | 0.02% |
Aug 22, 2025 | 11,553.004 | 11,553.004 | 11,553.004 | 11,550.435 | 0.02% |
Aug 21, 2025 | 11,550.435 | 11,550.435 | 11,550.435 | 11,550.435 | 0.02% |
Aug 20, 2025 | 11,547.862 | 11,547.862 | 11,547.862 | 11,547.862 | 0.02% |
Aug 19, 2025 | 11,545.337 | 11,545.337 | 11,545.337 | 11,545.337 | 0.02% |
Aug 18, 2025 | 11,542.721 | 11,542.721 | 11,542.721 | 11,542.721 | 0.02% |
Aug 15, 2025 | 11,540.076 | 11,540.076 | 11,540.076 | 11,536.095 | 0.03% |
Aug 14, 2025 | 11,536.095 | 11,536.095 | 11,536.095 | 11,536.095 | 0.04% |
Aug 13, 2025 | 11,531.625 | 11,531.625 | 11,531.625 | 11,531.625 | 0.04% |
Aug 12, 2025 | 11,527.209 | 11,527.209 | 11,527.209 | 11,527.209 | -0.04% |
Aug 11, 2025 | 11,531.864 | 11,531.864 | 11,531.864 | 11,531.864 | 0.04% |
Aug 08, 2025 | 11,527.023 | 11,527.023 | 11,527.023 | 11,522.129 | 0.04% |
Aug 07, 2025 | 11,522.129 | 11,522.129 | 11,522.129 | 11,522.129 | 0.04% |
Aug 06, 2025 | 11,517.263 | 11,517.263 | 11,517.263 | 11,517.263 | 0.04% |
Aug 05, 2025 | 11,512.449 | 11,512.449 | 11,512.449 | 11,512.449 | 0.04% |
Aug 04, 2025 | 11,507.586 | 11,507.586 | 11,507.586 | 11,507.586 | 0.04% |
Aug 01, 2025 | 11,502.982 | 11,502.982 | 11,502.982 | 11,498.266 | 0.04% |
Jul 31, 2025 | 11,498.266 | 11,498.266 | 11,498.266 | 11,498.266 | 0.05% |
Highest: 11,561.466 | Lowest: 11,498.266 | Difference: 63.200 | Average: 11,534.697 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review