Breaking News
Get 50% Off 0
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Fqj Fundo De Investimento Financeiro Multimercado - Responsabilidade Limitada (0P0000U4GR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
380.666 +1.358    +0.36%
14/07 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRFQJFCTF003 
S/N:  11.804.558/0001-46
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 168.02M
FQJ FUNDO DE INVESTIMENTO MULTIMERCADO FECHADO 380.666 +1.358 +0.36%

0P0000U4GR Historical Data

 
Get free historical data for 0P0000U4GR fund. You'll find the end of day price of the Fqj Fundo De Investimento Financeiro Multimercado - Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2025 - 16/07/2025
 
Date Price Open High Low Change %
Jul 14, 2025 380.666 380.666 380.666 380.666 0.36%
Jul 11, 2025 379.308 379.308 379.308 379.308 -0.24%
Jul 10, 2025 380.203 380.203 380.203 380.203 0.56%
Jul 09, 2025 378.094 378.094 378.094 378.094 0.42%
Jul 08, 2025 376.529 376.529 376.529 376.529 -0.36%
Jul 07, 2025 377.872 377.872 377.872 377.126 0.13%
Jul 04, 2025 377.394 377.394 377.394 377.394 0.03%
Jul 03, 2025 377.267 377.267 377.267 377.126 0.04%
Jul 02, 2025 377.126 377.126 377.126 377.126 -0.24%
Jul 01, 2025 378.041 378.041 378.041 378.041 0.24%
Jun 30, 2025 377.153 377.153 377.153 377.153 -0.02%
Jun 27, 2025 377.215 377.215 377.366 377.215 -0.04%
Jun 26, 2025 377.366 377.366 377.366 377.366 0.06%
Jun 25, 2025 377.145 377.145 377.145 377.145 0.19%
Jun 24, 2025 376.417 376.417 376.417 376.417 0.54%
Jun 23, 2025 374.388 374.388 374.388 374.388 0.25%
Jun 20, 2025 373.462 373.462 373.462 373.462 0.08%
Jun 18, 2025 373.151 373.151 373.151 373.151 0.01%
Jun 17, 2025 373.095 373.095 373.864 373.095 -0.21%
Jun 16, 2025 373.864 373.864 373.864 373.864 -0.12%
Highest: 380.666 Lowest: 373.095 Difference: 7.571 Average: 376.788 Change %: 1.693
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4GR Comments

Write your thoughts about Fqj Fundo De Investimento Financeiro Multimercado - Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email