
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 380.666 | 380.666 | 380.666 | 380.666 | 0.36% |
Jul 11, 2025 | 379.308 | 379.308 | 379.308 | 379.308 | -0.24% |
Jul 10, 2025 | 380.203 | 380.203 | 380.203 | 380.203 | 0.56% |
Jul 09, 2025 | 378.094 | 378.094 | 378.094 | 378.094 | 0.42% |
Jul 08, 2025 | 376.529 | 376.529 | 376.529 | 376.529 | -0.36% |
Jul 07, 2025 | 377.872 | 377.872 | 377.872 | 377.126 | 0.13% |
Jul 04, 2025 | 377.394 | 377.394 | 377.394 | 377.394 | 0.03% |
Jul 03, 2025 | 377.267 | 377.267 | 377.267 | 377.126 | 0.04% |
Jul 02, 2025 | 377.126 | 377.126 | 377.126 | 377.126 | -0.24% |
Jul 01, 2025 | 378.041 | 378.041 | 378.041 | 378.041 | 0.24% |
Jun 30, 2025 | 377.153 | 377.153 | 377.153 | 377.153 | -0.02% |
Jun 27, 2025 | 377.215 | 377.215 | 377.366 | 377.215 | -0.04% |
Jun 26, 2025 | 377.366 | 377.366 | 377.366 | 377.366 | 0.06% |
Jun 25, 2025 | 377.145 | 377.145 | 377.145 | 377.145 | 0.19% |
Jun 24, 2025 | 376.417 | 376.417 | 376.417 | 376.417 | 0.54% |
Jun 23, 2025 | 374.388 | 374.388 | 374.388 | 374.388 | 0.25% |
Jun 20, 2025 | 373.462 | 373.462 | 373.462 | 373.462 | 0.08% |
Jun 18, 2025 | 373.151 | 373.151 | 373.151 | 373.151 | 0.01% |
Jun 17, 2025 | 373.095 | 373.095 | 373.864 | 373.095 | -0.21% |
Jun 16, 2025 | 373.864 | 373.864 | 373.864 | 373.864 | -0.12% |
Highest: 380.666 | Lowest: 373.095 | Difference: 7.571 | Average: 376.788 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review