Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.02% |
Dec 18, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.01% |
Dec 17, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.01% |
Dec 16, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.00% |
Dec 13, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.02% |
Dec 12, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.00% |
Dec 11, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.02% |
Dec 10, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.03% |
Dec 09, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.02% |
Dec 06, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.03% |
Dec 05, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.01% |
Dec 04, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.02% |
Dec 03, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.01% |
Dec 02, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.04% |
Nov 29, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.03% |
Nov 28, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.05% |
Nov 27, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | -0.01% |
Nov 26, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.01% |
Nov 25, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.02% |
Nov 22, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.06% |
Highest: 110.430 | Lowest: 110.140 | Difference: 0.290 | Average: 110.319 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review