Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 6,285.24 +12.53 +0.20%
Up
73.17%
Down
26.83%
30 11
SBF 120 4,892.48 +13.41 +0.27%
Up
72.73%
Down
24.79%
Unchanged
2.48%
88 30
CAC Large 60 6,854.41 +17.19 +0.25%
Up
77.05%
Down
22.95%
47 14
CAC Mid & Small 14,439.87 +78.87 +0.55%
Up
54.27%
Down
36.68%
Unchanged
9.05%
108 73
CAC All-Tradable 4,799.51 +13.11 +0.27%
Up
59.62%
Down
33.46%
Unchanged
6.92%
155 87

France Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Orange 11.58 11.55 11.62 11.51 +0.29% 7.56M 20/05  
Credit Agricole 10.39 10.37 10.55 10.35 +0.21% 7.17M 20/05  
Engie 12.64 12.47 12.81 12.51 +1.35% 7.01M 20/05  
TotalEnergies SE 51.71 51.53 52.58 51.32 +0.35% 6.46M 20/05  
AXA 23.12 23.05 23.64 23.06 +0.33% 5.97M 20/05  

Top Gainers

Name Last Chg. Chg. %
WFD Unibail Rodamco 66.17 +2.06 +3.21%
Veolia Environnement 25.87 +0.69 +2.74%
Sanofi 102.30 +2.24 +2.24%
Danone 54.87 +0.76 +1.40%
Vivendi 10.94 +0.15 +1.39%

Top Losers

Name Last Chg. Chg. %
Louis Vuitton 556.60 -11.90 -2.09%
Hermes International 1,034.50 -20.50 -1.94%
Carrefour 19.11 -0.35 -1.82%
STMicroelectronics 36.80 -0.55 -1.47%
Euroapi 13.07 -0.13 -1.00%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 903.40 +3.38 +0.38%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
CAC Basic Materia. 2,527.88 +12.60 +0.50%
Up
60.00%
Down
25.00%
Unchanged
15.00%
12 5
CAC Industrials 2,328.00 +10.12 +0.44%
Up
52.11%
Down
28.17%
Unchanged
19.72%
37 20
CAC Consumer Good. 4,157.91 -44.89 -1.07%
Up
44.64%
Down
33.93%
Unchanged
21.43%
25 19
CAC Health Care 2,060.85 +30.19 +1.49%
Up
51.11%
Down
44.44%
Unchanged
4.44%
23 20
CAC Consumer Serv. 1,082.43 +0.28 +0.03%
Up
50.94%
Down
24.53%
Unchanged
24.53%
27 13
CAC Financials 808.87 +3.56 +0.44%
Up
49.45%
Down
19.78%
Unchanged
30.77%
45 18
CAC Technology 1,871.58 +9.48 +0.51%
Up
51.11%
Down
35.56%
Unchanged
13.33%
23 16
CAC Utilities 565.26 +7.93 +1.42%
Up
61.54%
Down
38.46%
8 5
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email