Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 7,981.76 | -5.73 | -0.07% | 20 | 20 | |
| SBF 120 | 6,069.24 | -6.05 | -0.10% | 52 | 63 | |
| CAC Large 60 | 8,612.42 | -8.13 | -0.09% | 29 | 31 | |
| CAC Mid & Small | 15,074.37 | -27.19 | -0.18% | 50 | 70 | |
| CAC All-Tradable | 5,950.33 | -5.89 | -0.10% | 79 | 101 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole | 16.87 | 16.87 | 17.06 | 16.85 | +0.30% | 5.89M | 19/05 | ||
| Orange | 18.74 | 18.74 | 18.77 | 18.48 | +1.96% | 4.22M | 19/05 | ||
| TotalEnergies SE | 79.79 | 79.79 | 80.63 | 79.79 | -0.60% | 4.19M | 19/05 | ||
| AXA | 40.33 | 40.33 | 40.44 | 40.09 | +0.67% | 3.57M | 19/05 | ||
| Stellantis NV | 6.361 | 6.361 | 6.484 | 6.313 | -0.42% | 3.10M | 19/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Capgemini | 105.30 | +4.40 | +4.36% | |
| Thales | 226.30 | +6.50 | +2.96% | |
| Dassault Systemes | 20.28 | +0.55 | +2.79% | |
| Publicis Groupe | 83.70 | +1.96 | +2.40% | |
| Eurofins Scientific | 61.30 | +1.22 | +2.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ArcelorMittal | 51.26 | -1.34 | -2.55% | |
| Saint Gobain | 73.02 | -1.74 | -2.33% | |
| Legrand | 145.60 | -3.35 | -2.25% | |
| Schneider Electric | 255.80 | -5.15 | -1.97% | |
| Renault | 28.06 | -0.54 | -1.89% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,451.81 | -10.94 | -0.75% | 5 | 5 | |
| CAC Basic Materia. | 3,303.27 | -29.63 | -0.89% | 3 | 7 | |
| CAC Industrials | 3,654.31 | -27.73 | -0.75% | 20 | 28 | |
| CAC Consumer Good. | 3,997.87 | +24.72 | +0.62% | 19 | 40 | |
| CAC Health Care | 1,790.26 | +18.53 | +1.05% | 16 | 16 | |
| CAC Consumer Serv. | 774.70 | +6.76 | +0.88% | 4 | 7 | |
| CAC Financials | 1,346.31 | -0.44 | -0.03% | 19 | 14 | |
| CAC Technology | 1,479.90 | +21.03 | +1.44% | 21 | 10 | |
| CAC Utilities | 1,087.72 | +2.67 | +0.25% | 7 | 3 |