Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,200.80 | +38.97 | +0.48% | 23 | 17 | |
| SBF 120 | 6,210.86 | +27.13 | +0.44% | 56 | 57 | |
| CAC Large 60 | 8,830.62 | +38.98 | +0.44% | 29 | 30 | |
| CAC Mid & Small | 14,866.96 | +51.13 | +0.35% | 55 | 67 | |
| CAC All-Tradable | 6,088.28 | +26.55 | +0.44% | 84 | 97 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.791 | 5.778 | 5.805 | 5.652 | +0.22% | 6.28M | 16:35:59 | ||
| Credit Agricole | 16.25 | 16.32 | 16.45 | 16.22 | -0.43% | 4.75M | 16:35:59 | ||
| Orange | 17.76 | 18.02 | 17.83 | 17.56 | -1.44% | 4.12M | 16:35:59 | ||
| TotalEnergies SE | 78.00 | 77.24 | 78.89 | 77.33 | +0.98% | 4.03M | 16:35:59 | ||
| STMicroelectronics | 64.85 | 61.33 | 65.51 | 62.45 | +5.74% | 3.79M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| STMicroelectronics | 64.85 | +3.52 | +5.74% | |
| ArcelorMittal | 57.24 | +1.54 | +2.76% | |
| Schneider Electric | 264.30 | +6.60 | +2.56% | |
| Engie | 27.41 | +0.47 | +1.74% | |
| Thales | 237.80 | +3.80 | +1.62% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dassault Systemes | 18.20 | -1.13 | -5.84% | |
| Capgemini | 95.46 | -4.14 | -4.16% | |
| Legrand | 133.75 | -2.65 | -1.94% | |
| Eurofins Scientific | 64.34 | -1.08 | -1.65% | |
| Air Liquide | 165.02 | -2.70 | -1.61% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,417.64 | +12.59 | +0.90% | 6 | 3 | |
| CAC Basic Materia. | 3,489.40 | -7.29 | -0.21% | 7 | 3 | |
| CAC Industrials | 3,735.81 | +28.50 | +0.77% | 22 | 28 | |
| CAC Consumer Good. | 4,197.00 | +18.62 | +0.45% | 22 | 35 | |
| CAC Health Care | 1,806.37 | +2.32 | +0.13% | 17 | 15 | |
| CAC Consumer Serv. | 790.16 | -1.21 | -0.15% | 5 | 9 | |
| CAC Financials | 1,361.15 | -0.82 | -0.06% | 11 | 22 | |
| CAC Technology | 1,572.21 | +11.87 | +0.76% | 8 | 20 | |
| CAC Utilities | 1,102.18 | +14.23 | +1.31% | 6 | 6 |