Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,161.83 | -41.60 | -0.51% | 16 | 24 | |
| SBF 120 | 6,183.73 | -31.82 | -0.51% | 49 | 68 | |
| CAC Large 60 | 8,791.64 | -43.93 | -0.50% | 23 | 37 | |
| CAC Mid & Small | 14,815.83 | -124.98 | -0.84% | 48 | 77 | |
| CAC All-Tradable | 6,061.73 | -31.39 | -0.52% | 71 | 114 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.778 | 6.036 | 6.107 | 5.778 | -4.27% | 7.54M | 16:35:59 | ||
| Credit Agricole | 16.32 | 16.43 | 16.50 | 16.23 | -0.73% | 6.28M | 16:35:59 | ||
| STMicroelectronics | 61.33 | 61.52 | 64.08 | 61.19 | -0.31% | 5.93M | 16:35:59 | ||
| TotalEnergies SE | 77.24 | 76.47 | 77.54 | 76.52 | +1.01% | 4.53M | 16:35:59 | ||
| Engie | 26.94 | 26.76 | 27.23 | 26.68 | +0.67% | 4.25M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Euronext | 144.00 | +2.90 | +2.06% | |
| Orange | 18.02 | +0.36 | +2.04% | |
| Veolia Environnement | 34.70 | +0.57 | +1.67% | |
| Danone | 66.34 | +1.04 | +1.59% | |
| Unibail-Rodamco | 99.00 | +1.50 | +1.54% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Stellantis NV | 5.778 | -0.258 | -4.27% | |
| Societe Generale | 68.76 | -1.60 | -2.27% | |
| Schneider Electric | 257.70 | -5.75 | -2.18% | |
| Dassault Systemes | 19.34 | -0.36 | -1.83% | |
| Hermes International | 1,635.50 | -30.00 | -1.80% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,405.05 | +12.31 | +0.88% | 6 | 4 | |
| CAC Basic Materia. | 3,496.69 | -23.68 | -0.67% | 3 | 8 | |
| CAC Industrials | 3,707.31 | -32.02 | -0.86% | 24 | 28 | |
| CAC Consumer Good. | 4,178.38 | -30.37 | -0.72% | 25 | 40 | |
| CAC Health Care | 1,804.05 | -16.15 | -0.89% | 8 | 24 | |
| CAC Consumer Serv. | 791.37 | +6.47 | +0.82% | 9 | 4 | |
| CAC Financials | 1,361.97 | -7.60 | -0.55% | 15 | 18 | |
| CAC Technology | 1,560.34 | -21.14 | -1.34% | 6 | 22 | |
| CAC Utilities | 1,087.95 | +9.57 | +0.89% | 7 | 5 |