Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 6,687.79 | -9.17 | -0.14% | 18 | 21 | |
| SBF 120 | 5,128.57 | -10.57 | -0.21% | 44 | 72 | |
| CAC Large 60 | 7,240.74 | -13.94 | -0.19% | 26 | 32 | |
| CAC Mid & Small | 13,418.43 | -75.74 | -0.56% | 46 | 121 | |
| CAC All-Tradable | 5,023.94 | -10.91 | -0.22% | 72 | 153 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Orange | 9.47 | 9.37 | 9.48 | 9.39 | +1.08% | 7.48M | 06/12 | ||
| Credit Agricole | 9.44 | 9.51 | 9.47 | 9.36 | -0.76% | 7.43M | 06/12 | ||
| TotalEnergies SE | 57.72 | 58.76 | 58.01 | 56.90 | -0.07% | 7.26M | 06/12 | ||
| AXA | 27.46 | 27.31 | 27.60 | 27.32 | +0.55% | 3.88M | 06/12 | ||
| Engie | 14.50 | 14.44 | 14.52 | 14.39 | +0.40% | 3.55M | 06/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bouygues | 29.56 | +0.51 | +1.76% | |
| Carrefour | 16.87 | +0.25 | +1.50% | |
| Thales | 123.30 | +1.60 | +1.31% | |
| Orange | 9.47 | +0.10 | +1.08% | |
| EssilorLuxottica | 178.30 | +1.45 | +0.82% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Eurofins Scientific | 65.54 | -2.16 | -3.19% | |
| Dassault Systemes | 35.08 | -0.83 | -2.31% | |
| Worldline SA | 42.63 | -0.94 | -2.16% | |
| Capgemini | 169.95 | -3.45 | -1.99% | |
| Societe Generale | 22.75 | -0.38 | -1.62% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,012.14 | -4.41 | -0.43% | 0 | 11 | |
| CAC Basic Materia. | 2,371.56 | -7.89 | -0.33% | 7 | 7 | |
| CAC Industrials | 2,430.66 | -15.09 | -0.62% | 22 | 33 | |
| CAC Consumer Good. | 5,061.42 | -29.72 | -0.58% | 24 | 42 | |
| CAC Health Care | 1,978.23 | -14.91 | -0.75% | 9 | 32 | |
| CAC Consumer Serv. | 1,059.10 | -13.27 | -1.24% | 10 | 5 | |
| CAC Financials | 814.82 | -4.32 | -0.53% | 13 | 22 | |
| CAC Technology | 1,762.62 | -24.50 | -1.37% | 10 | 22 | |
| CAC Utilities | 668.98 | +0.33 | +0.05% | 7 | 5 |