
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 194.422 | 194.422 | 194.422 | 194.045 | 0.19% |
Apr 10, 2025 | 194.045 | 193.849 | 194.045 | 193.578 | 0.10% |
Apr 09, 2025 | 193.849 | 193.849 | 193.849 | 193.849 | 0.00% |
Apr 08, 2025 | 193.849 | 193.578 | 193.849 | 193.578 | 0.26% |
Apr 07, 2025 | 193.355 | 193.355 | 193.355 | 193.162 | 0.00% |
Apr 04, 2025 | 193.355 | 192.771 | 193.355 | 192.369 | 0.30% |
Apr 03, 2025 | 192.771 | 192.771 | 192.771 | 192.771 | 0.00% |
Apr 02, 2025 | 192.771 | 192.648 | 192.771 | 187.036 | 0.06% |
Apr 01, 2025 | 192.648 | 192.479 | 192.648 | 192.479 | 0.09% |
Mar 31, 2025 | 192.479 | 192.498 | 192.498 | 192.395 | -0.01% |
Mar 28, 2025 | 192.498 | 192.370 | 192.498 | 192.234 | 0.07% |
Mar 27, 2025 | 192.370 | 192.234 | 192.446 | 192.234 | 0.07% |
Mar 26, 2025 | 192.234 | 192.154 | 192.234 | 192.154 | 0.04% |
Mar 25, 2025 | 192.154 | 192.154 | 192.154 | 191.968 | 0.00% |
Mar 24, 2025 | 192.154 | 192.154 | 192.154 | 191.811 | 0.00% |
Mar 21, 2025 | 192.154 | 192.154 | 192.154 | 192.154 | 0.00% |
Mar 20, 2025 | 192.154 | 192.106 | 192.154 | 192.106 | 0.02% |
Mar 19, 2025 | 192.106 | 192.106 | 192.106 | 191.968 | 0.00% |
Mar 18, 2025 | 192.106 | 191.811 | 192.106 | 191.811 | 0.15% |
Mar 17, 2025 | 191.811 | 191.778 | 191.811 | 191.778 | 0.02% |
Highest: 194.422 | Lowest: 187.036 | Difference: 7.386 | Average: 192.764 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review