
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Aug 28, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Aug 25, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Aug 23, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Aug 22, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Aug 21, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Aug 18, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Aug 17, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Aug 16, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | -0.12% |
Aug 15, 2023 | 1.513 | 1.513 | 1.513 | 1.513 | 0.04% |
Aug 14, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | 0.11% |
Aug 11, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Aug 09, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 0.04% |
Aug 08, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 0.04% |
Aug 07, 2023 | 1.509 | 1.509 | 1.509 | 1.509 | 0.04% |
Aug 04, 2023 | 1.509 | 1.509 | 1.509 | 1.509 | 0.42% |
Aug 03, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | 0.04% |
Aug 02, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | 0.04% |
Aug 01, 2023 | 1.501 | 1.501 | 1.501 | 1.501 | 0.04% |
Jul 31, 2023 | 1.501 | 1.501 | 1.501 | 1.501 | 0.04% |
Highest: 1.513 | Lowest: 1.501 | Difference: 0.012 | Average: 1.509 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review