
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.310 | 133.310 | 133.760 | 133.310 | -0.34% |
Aug 28, 2025 | 133.760 | 133.760 | 134.180 | 133.760 | -0.31% |
Aug 27, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | -0.25% |
Aug 26, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | -0.95% |
Aug 25, 2025 | 135.810 | 135.810 | 135.810 | 134.300 | 1.12% |
Aug 22, 2025 | 134.300 | 134.300 | 134.300 | 134.180 | 0.09% |
Aug 21, 2025 | 134.180 | 134.180 | 134.220 | 134.180 | -0.03% |
Aug 20, 2025 | 134.220 | 134.220 | 135.360 | 134.220 | -0.70% |
Aug 19, 2025 | 135.170 | 135.170 | 135.360 | 135.170 | -0.14% |
Aug 18, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | -0.04% |
Aug 14, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | -0.29% |
Aug 13, 2025 | 135.810 | 135.810 | 135.810 | 133.910 | 1.42% |
Aug 12, 2025 | 133.910 | 133.910 | 133.910 | 133.300 | 0.37% |
Aug 11, 2025 | 133.420 | 133.420 | 133.420 | 133.300 | 0.09% |
Aug 08, 2025 | 133.300 | 133.300 | 133.920 | 132.140 | -0.46% |
Aug 07, 2025 | 133.920 | 133.920 | 133.920 | 132.140 | 1.35% |
Aug 06, 2025 | 132.140 | 132.140 | 132.550 | 131.850 | -0.31% |
Aug 05, 2025 | 132.550 | 132.550 | 132.550 | 131.850 | 0.53% |
Aug 04, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | 0.97% |
Aug 01, 2025 | 130.580 | 130.580 | 133.170 | 130.580 | -1.03% |
Jul 31, 2025 | 131.940 | 131.940 | 133.170 | 131.940 | -0.92% |
Highest: 135.810 | Lowest: 130.580 | Difference: 5.230 | Average: 133.793 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review