
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 181.510 | 181.510 | 182.650 | 181.510 | -0.62% |
Aug 28, 2025 | 182.650 | 182.650 | 182.650 | 182.650 | -0.98% |
Aug 27, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.27% |
Aug 26, 2025 | 183.950 | 183.950 | 185.140 | 183.950 | -0.64% |
Aug 25, 2025 | 185.140 | 185.140 | 185.140 | 185.140 | 1.37% |
Aug 22, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | -0.78% |
Aug 21, 2025 | 184.070 | 184.070 | 184.070 | 183.380 | 0.38% |
Aug 20, 2025 | 183.380 | 183.380 | 184.920 | 183.380 | -0.62% |
Aug 19, 2025 | 184.530 | 184.530 | 185.060 | 184.530 | -0.21% |
Aug 18, 2025 | 184.920 | 184.920 | 185.060 | 184.920 | -0.08% |
Aug 14, 2025 | 185.060 | 185.060 | 185.060 | 183.010 | 0.22% |
Aug 13, 2025 | 184.660 | 184.660 | 184.660 | 183.010 | 0.90% |
Aug 12, 2025 | 183.010 | 183.010 | 183.310 | 183.010 | -0.16% |
Aug 11, 2025 | 183.310 | 183.310 | 183.310 | 182.220 | 0.60% |
Aug 08, 2025 | 182.220 | 182.220 | 183.590 | 182.220 | -0.75% |
Aug 07, 2025 | 183.590 | 183.590 | 183.590 | 181.080 | 1.39% |
Aug 06, 2025 | 181.080 | 181.080 | 182.590 | 181.080 | -0.83% |
Aug 05, 2025 | 182.590 | 182.590 | 182.590 | 181.650 | 0.52% |
Aug 04, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | 0.88% |
Aug 01, 2025 | 180.060 | 180.060 | 184.820 | 180.060 | -1.96% |
Jul 31, 2025 | 183.660 | 183.660 | 184.820 | 183.660 | -0.63% |
Jul 30, 2025 | 184.820 | 184.820 | 184.820 | 182.680 | 0.54% |
Highest: 185.140 | Lowest: 180.060 | Difference: 5.080 | Average: 183.316 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review