
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 178.290 | 178.290 | 180.280 | 178.290 | -1.10% |
May 30, 2025 | 180.280 | 180.280 | 182.010 | 180.280 | -0.95% |
May 28, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 0.29% |
May 27, 2025 | 181.480 | 181.480 | 181.480 | 181.480 | -0.04% |
May 26, 2025 | 181.560 | 181.560 | 181.960 | 181.560 | -0.22% |
May 23, 2025 | 181.960 | 181.960 | 182.030 | 181.960 | -0.04% |
May 22, 2025 | 182.030 | 182.030 | 182.030 | 182.030 | -0.22% |
May 21, 2025 | 182.430 | 182.430 | 182.430 | 182.210 | 0.12% |
May 20, 2025 | 182.210 | 182.210 | 182.440 | 182.210 | -0.13% |
May 19, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | -1.34% |
May 16, 2025 | 184.910 | 184.910 | 184.910 | 183.870 | 0.24% |
May 15, 2025 | 184.460 | 184.460 | 184.460 | 183.870 | 0.32% |
May 14, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | 0.96% |
May 13, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | -0.84% |
May 12, 2025 | 183.660 | 183.660 | 183.660 | 176.930 | 3.80% |
May 08, 2025 | 176.930 | 176.930 | 176.930 | 176.520 | 0.23% |
May 07, 2025 | 176.520 | 176.520 | 176.940 | 176.520 | -0.24% |
May 06, 2025 | 176.940 | 176.940 | 177.270 | 175.280 | -0.19% |
May 05, 2025 | 177.270 | 177.270 | 177.270 | 175.280 | 1.14% |
Highest: 184.910 | Lowest: 175.280 | Difference: 9.630 | Average: 181.125 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review