
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | -0.63% |
Aug 28, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | -0.97% |
Aug 27, 2025 | 189.970 | 189.970 | 189.970 | 189.970 | 0.27% |
Aug 26, 2025 | 189.460 | 189.460 | 190.690 | 189.460 | -0.65% |
Aug 25, 2025 | 190.690 | 190.690 | 190.690 | 190.690 | 1.37% |
Aug 22, 2025 | 188.110 | 188.110 | 189.590 | 188.110 | -0.78% |
Aug 21, 2025 | 189.590 | 189.590 | 190.080 | 188.890 | 0.37% |
Aug 20, 2025 | 188.890 | 188.890 | 190.470 | 188.890 | -0.63% |
Aug 19, 2025 | 190.080 | 190.080 | 190.620 | 190.080 | -0.20% |
Aug 18, 2025 | 190.470 | 190.470 | 190.620 | 190.470 | -0.08% |
Aug 14, 2025 | 190.620 | 190.620 | 190.620 | 188.520 | 0.22% |
Aug 13, 2025 | 190.210 | 190.210 | 190.210 | 188.520 | 0.90% |
Aug 12, 2025 | 188.520 | 188.520 | 188.830 | 188.520 | -0.16% |
Aug 11, 2025 | 188.830 | 188.830 | 188.830 | 187.710 | 0.60% |
Aug 08, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | -0.75% |
Aug 07, 2025 | 189.120 | 189.120 | 189.120 | 186.550 | 1.38% |
Aug 06, 2025 | 186.550 | 186.550 | 188.100 | 186.550 | -0.82% |
Aug 05, 2025 | 188.100 | 188.100 | 188.100 | 187.130 | 0.52% |
Aug 04, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | 0.88% |
Aug 01, 2025 | 185.500 | 185.500 | 190.410 | 185.500 | -1.97% |
Jul 31, 2025 | 189.220 | 189.220 | 190.410 | 189.220 | -0.62% |
Highest: 190.690 | Lowest: 185.500 | Difference: 5.190 | Average: 188.753 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review