
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 189.220 | 189.220 | 190.410 | 189.220 | -0.62% |
Jul 30, 2025 | 190.410 | 190.410 | 190.410 | 188.210 | 0.54% |
Jul 29, 2025 | 189.390 | 189.390 | 189.390 | 188.210 | 0.63% |
Jul 28, 2025 | 188.210 | 188.210 | 188.210 | 188.210 | 0.64% |
Jul 25, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | -0.34% |
Jul 24, 2025 | 187.650 | 187.650 | 188.290 | 187.650 | -0.34% |
Jul 23, 2025 | 188.290 | 188.290 | 188.290 | 186.620 | 0.89% |
Jul 22, 2025 | 186.620 | 186.620 | 186.620 | 186.620 | -0.58% |
Jul 21, 2025 | 187.700 | 187.700 | 188.410 | 187.700 | -0.38% |
Jul 18, 2025 | 188.410 | 188.410 | 188.410 | 187.940 | 0.25% |
Jul 17, 2025 | 187.940 | 187.940 | 187.940 | 187.940 | 0.11% |
Jul 16, 2025 | 187.740 | 187.740 | 187.740 | 187.740 | 0.23% |
Jul 15, 2025 | 187.300 | 187.300 | 187.300 | 185.010 | 1.24% |
Jul 14, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | 0.09% |
Jul 11, 2025 | 184.840 | 184.840 | 185.480 | 184.280 | -0.35% |
Jul 10, 2025 | 185.480 | 185.480 | 185.480 | 184.280 | 0.65% |
Jul 09, 2025 | 184.280 | 184.280 | 185.210 | 184.230 | -0.50% |
Jul 08, 2025 | 185.210 | 185.210 | 185.210 | 184.230 | 0.53% |
Jul 07, 2025 | 184.230 | 184.230 | 184.230 | 184.230 | -0.24% |
Jul 04, 2025 | 184.680 | 184.680 | 185.940 | 184.680 | -0.68% |
Jul 03, 2025 | 185.940 | 185.940 | 185.940 | 184.760 | 0.64% |
Jul 02, 2025 | 184.760 | 184.760 | 184.760 | 184.760 | 0.21% |
Jul 01, 2025 | 184.370 | 184.370 | 185.210 | 183.890 | 0.26% |
Highest: 190.410 | Lowest: 183.890 | Difference: 6.520 | Average: 186.726 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review