
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 235.120 | 235.120 | 235.420 | 234.680 | 0.19% |
Jun 02, 2025 | 234.680 | 234.680 | 235.420 | 234.680 | -0.31% |
May 30, 2025 | 235.420 | 235.420 | 235.420 | 235.420 | -0.10% |
May 28, 2025 | 235.650 | 235.650 | 235.650 | 235.650 | -0.78% |
May 27, 2025 | 237.500 | 237.500 | 237.500 | 237.500 | 0.36% |
May 26, 2025 | 236.650 | 236.650 | 236.650 | 234.140 | 1.07% |
May 23, 2025 | 234.140 | 234.140 | 237.300 | 234.140 | -1.33% |
May 22, 2025 | 237.300 | 237.300 | 237.300 | 237.300 | -0.50% |
May 21, 2025 | 238.490 | 238.490 | 238.490 | 238.490 | 0.13% |
May 20, 2025 | 238.190 | 238.190 | 238.190 | 236.640 | 0.66% |
May 19, 2025 | 236.640 | 236.640 | 236.640 | 236.640 | 0.29% |
May 16, 2025 | 235.960 | 235.960 | 235.960 | 234.280 | 0.31% |
May 15, 2025 | 235.220 | 235.220 | 235.220 | 234.280 | 0.40% |
May 14, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | 0.00% |
May 13, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | 0.41% |
May 12, 2025 | 233.320 | 233.320 | 233.320 | 229.980 | 1.45% |
May 08, 2025 | 229.980 | 229.980 | 229.980 | 228.320 | 0.73% |
May 07, 2025 | 228.320 | 228.320 | 229.440 | 228.320 | -0.49% |
May 06, 2025 | 229.440 | 229.440 | 229.670 | 228.640 | -0.10% |
May 05, 2025 | 229.670 | 229.670 | 229.670 | 228.640 | 0.45% |
Highest: 238.490 | Lowest: 228.320 | Difference: 10.170 | Average: 234.513 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review