
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 243.370 | 243.370 | 243.370 | 243.370 | 0.26% |
Jun 05, 2025 | 242.730 | 242.730 | 242.730 | 242.730 | -0.16% |
Jun 04, 2025 | 243.110 | 243.110 | 243.110 | 243.110 | -0.42% |
Jun 03, 2025 | 244.140 | 244.140 | 244.980 | 244.140 | -0.34% |
Jun 02, 2025 | 244.980 | 244.980 | 246.180 | 244.980 | -0.49% |
May 30, 2025 | 246.180 | 246.180 | 246.180 | 246.180 | 1.23% |
May 28, 2025 | 243.190 | 243.190 | 243.190 | 243.190 | 0.75% |
May 27, 2025 | 241.370 | 241.370 | 241.370 | 241.370 | 1.63% |
May 23, 2025 | 237.510 | 237.510 | 237.510 | 236.840 | 0.28% |
May 22, 2025 | 236.840 | 236.840 | 236.840 | 236.840 | -1.44% |
May 21, 2025 | 240.290 | 240.290 | 242.060 | 240.290 | -0.73% |
May 20, 2025 | 242.060 | 242.060 | 242.060 | 241.000 | 0.44% |
May 19, 2025 | 241.000 | 241.000 | 241.000 | 241.000 | 0.37% |
May 16, 2025 | 240.110 | 240.110 | 240.110 | 233.420 | 1.34% |
May 15, 2025 | 236.940 | 236.940 | 236.940 | 233.420 | 1.51% |
May 14, 2025 | 233.420 | 233.420 | 233.420 | 233.420 | -0.11% |
May 13, 2025 | 233.680 | 233.680 | 233.680 | 233.680 | -1.13% |
May 12, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | 0.03% |
May 08, 2025 | 236.290 | 236.290 | 236.290 | 236.290 | -1.23% |
May 07, 2025 | 239.240 | 239.240 | 239.980 | 239.240 | -0.31% |
Highest: 246.180 | Lowest: 233.420 | Difference: 12.760 | Average: 240.140 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review