
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 126.070 | 126.070 | 126.090 | 126.070 | -0.02% |
Jul 30, 2025 | 126.090 | 126.090 | 126.370 | 126.080 | 0.01% |
Jul 29, 2025 | 126.080 | 126.080 | 126.490 | 126.080 | -0.23% |
Jul 28, 2025 | 126.370 | 126.370 | 126.490 | 126.370 | -0.09% |
Jul 25, 2025 | 126.490 | 126.490 | 126.610 | 126.490 | -0.09% |
Jul 24, 2025 | 126.610 | 126.610 | 126.610 | 126.250 | 0.29% |
Jul 23, 2025 | 126.250 | 126.250 | 126.390 | 126.250 | -3.31% |
Jul 22, 2025 | 130.570 | 126.390 | 130.570 | 126.390 | 3.27% |
Jul 21, 2025 | 126.440 | 126.440 | 126.440 | 126.400 | 0.03% |
Jul 18, 2025 | 126.400 | 126.400 | 126.400 | 125.610 | 0.24% |
Jul 17, 2025 | 126.100 | 126.100 | 126.100 | 125.610 | 0.39% |
Jul 16, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | -0.10% |
Jul 15, 2025 | 125.730 | 125.730 | 125.730 | 125.580 | 0.12% |
Jul 14, 2025 | 125.580 | 125.580 | 125.580 | 125.030 | 0.44% |
Jul 11, 2025 | 125.030 | 125.030 | 125.220 | 125.030 | -0.15% |
Jul 10, 2025 | 125.220 | 125.220 | 125.220 | 124.730 | 0.10% |
Jul 09, 2025 | 125.100 | 125.100 | 125.100 | 124.730 | 0.30% |
Jul 08, 2025 | 124.730 | 124.730 | 125.320 | 124.730 | -0.06% |
Jul 07, 2025 | 124.810 | 124.810 | 125.320 | 124.810 | -0.41% |
Jul 03, 2025 | 125.320 | 125.320 | 125.320 | 124.690 | 0.51% |
Jul 02, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | 0.14% |
Jul 01, 2025 | 124.520 | 124.520 | 125.170 | 124.520 | -0.52% |
Highest: 130.570 | Lowest: 124.520 | Difference: 6.050 | Average: 125.900 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review