![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | 0.11% |
Feb 13, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | 0.36% |
Feb 12, 2025 | 123.690 | 123.690 | 123.690 | 123.690 | 0.32% |
Feb 11, 2025 | 123.300 | 123.300 | 123.300 | 123.300 | -0.33% |
Feb 10, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | 0.44% |
Feb 07, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | 0.29% |
Feb 06, 2025 | 122.810 | 122.810 | 122.810 | 122.810 | 0.43% |
Feb 05, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | -0.08% |
Feb 04, 2025 | 122.380 | 122.380 | 122.380 | 122.380 | 0.58% |
Feb 03, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | -0.35% |
Jan 31, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | -0.16% |
Jan 30, 2025 | 122.300 | 122.300 | 122.300 | 122.300 | 0.40% |
Jan 29, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | 0.18% |
Jan 28, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | 0.40% |
Jan 27, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | -0.70% |
Jan 24, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | 0.41% |
Jan 23, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.20% |
Jan 22, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | 0.21% |
Jan 21, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 0.77% |
Jan 17, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.49% |
Highest: 124.280 | Lowest: 120.030 | Difference: 4.250 | Average: 122.297 | Change %: 4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review