
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 123.490 | 123.490 | 123.700 | 123.490 | -0.17% |
May 28, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | -0.34% |
May 27, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.80% |
May 23, 2025 | 123.130 | 123.130 | 123.130 | 123.060 | 0.06% |
May 22, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | -0.26% |
May 21, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | -0.71% |
May 20, 2025 | 124.260 | 124.260 | 124.260 | 124.030 | 0.19% |
May 19, 2025 | 124.030 | 124.030 | 124.040 | 124.030 | -0.01% |
May 16, 2025 | 124.040 | 124.040 | 124.040 | 123.480 | 0.43% |
May 15, 2025 | 123.510 | 123.510 | 123.510 | 123.480 | 0.02% |
May 14, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | 0.00% |
May 13, 2025 | 123.480 | 123.480 | 123.480 | 122.830 | 0.53% |
May 12, 2025 | 122.830 | 122.830 | 122.830 | 121.310 | 1.25% |
May 08, 2025 | 121.310 | 121.310 | 121.310 | 120.800 | 0.42% |
May 07, 2025 | 120.800 | 120.800 | 121.140 | 120.800 | -0.28% |
May 06, 2025 | 121.140 | 121.140 | 121.300 | 121.140 | -0.13% |
May 05, 2025 | 121.300 | 121.300 | 121.300 | 121.260 | 0.03% |
May 02, 2025 | 121.260 | 121.260 | 121.260 | 119.460 | 1.51% |
Apr 30, 2025 | 119.460 | 119.460 | 119.460 | 119.170 | 0.24% |
Apr 29, 2025 | 119.170 | 119.170 | 119.170 | 118.860 | 0.26% |
Highest: 124.260 | Lowest: 118.860 | Difference: 5.400 | Average: 122.548 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review