
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | -0.05% |
Apr 23, 2025 | 199.340 | 199.340 | 199.340 | 196.170 | 1.62% |
Apr 22, 2025 | 196.170 | 196.170 | 197.930 | 196.170 | -0.89% |
Apr 17, 2025 | 197.930 | 197.930 | 197.930 | 194.600 | 1.71% |
Apr 16, 2025 | 194.600 | 194.600 | 194.690 | 194.600 | -0.05% |
Apr 15, 2025 | 194.690 | 194.690 | 194.690 | 189.640 | 0.92% |
Apr 14, 2025 | 192.910 | 192.910 | 192.910 | 189.640 | 1.72% |
Apr 11, 2025 | 189.640 | 189.640 | 189.640 | 189.640 | -0.46% |
Apr 10, 2025 | 190.510 | 190.510 | 192.210 | 190.510 | -0.88% |
Apr 09, 2025 | 192.210 | 192.210 | 192.210 | 188.060 | 2.21% |
Apr 08, 2025 | 188.060 | 188.060 | 188.060 | 188.060 | -0.99% |
Apr 07, 2025 | 189.950 | 189.950 | 196.790 | 189.950 | -3.48% |
Apr 04, 2025 | 196.790 | 196.790 | 212.430 | 196.790 | -3.00% |
Apr 03, 2025 | 202.870 | 202.870 | 212.430 | 202.870 | -4.50% |
Apr 02, 2025 | 212.430 | 212.430 | 212.430 | 212.430 | 0.11% |
Apr 01, 2025 | 212.200 | 212.200 | 212.200 | 211.430 | 0.36% |
Mar 31, 2025 | 211.430 | 211.430 | 211.430 | 210.920 | 0.24% |
Mar 28, 2025 | 210.920 | 210.920 | 213.270 | 210.920 | -0.38% |
Mar 27, 2025 | 211.720 | 211.720 | 213.270 | 211.720 | -0.73% |
Mar 26, 2025 | 213.270 | 213.270 | 213.270 | 212.100 | 0.55% |
Highest: 213.270 | Lowest: 188.060 | Difference: 25.210 | Average: 199.844 | Change %: -6.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review