
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 210.340 | 210.340 | 211.680 | 210.340 | -0.63% |
Aug 28, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | -0.61% |
Aug 27, 2025 | 212.980 | 212.980 | 212.980 | 212.980 | 1.07% |
Aug 26, 2025 | 210.730 | 210.730 | 210.730 | 210.480 | 0.12% |
Aug 25, 2025 | 210.480 | 210.480 | 210.480 | 210.480 | -0.25% |
Aug 22, 2025 | 211.010 | 211.010 | 211.010 | 211.010 | 1.87% |
Aug 21, 2025 | 207.140 | 207.140 | 207.140 | 207.140 | 0.32% |
Aug 20, 2025 | 206.480 | 206.480 | 206.580 | 206.480 | -0.01% |
Aug 19, 2025 | 206.510 | 206.510 | 206.590 | 206.510 | -0.03% |
Aug 18, 2025 | 206.580 | 206.580 | 206.590 | 206.580 | -0.00% |
Aug 14, 2025 | 206.590 | 206.590 | 207.410 | 205.630 | -0.40% |
Aug 13, 2025 | 207.410 | 207.410 | 207.410 | 205.630 | 0.87% |
Aug 12, 2025 | 205.630 | 205.630 | 205.630 | 203.130 | 1.23% |
Aug 11, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | 0.13% |
Aug 08, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | 0.38% |
Aug 07, 2025 | 202.090 | 202.090 | 202.310 | 202.090 | -0.01% |
Aug 06, 2025 | 202.120 | 202.120 | 202.310 | 201.820 | -0.09% |
Aug 05, 2025 | 202.310 | 202.310 | 202.310 | 201.820 | 0.24% |
Aug 04, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | 1.73% |
Aug 01, 2025 | 198.390 | 198.390 | 203.240 | 198.390 | -2.02% |
Highest: 212.980 | Lowest: 198.390 | Difference: 14.590 | Average: 206.314 | Change %: 3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review