
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 195.250 | 195.250 | 195.920 | 195.250 | -0.34% |
Aug 28, 2025 | 195.920 | 195.920 | 195.920 | 195.810 | 0.06% |
Aug 27, 2025 | 195.810 | 195.810 | 195.810 | 195.810 | 0.54% |
Aug 26, 2025 | 194.760 | 194.760 | 195.120 | 194.760 | -0.18% |
Aug 25, 2025 | 195.120 | 195.120 | 195.120 | 195.120 | -0.49% |
Aug 22, 2025 | 196.090 | 196.090 | 196.090 | 190.810 | 2.77% |
Aug 21, 2025 | 190.810 | 190.810 | 190.970 | 190.810 | -0.08% |
Aug 20, 2025 | 190.970 | 190.970 | 191.150 | 190.970 | -0.09% |
Aug 19, 2025 | 191.150 | 191.150 | 191.150 | 191.080 | 0.04% |
Aug 18, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | 0.03% |
Aug 14, 2025 | 191.030 | 191.030 | 191.030 | 191.030 | -0.89% |
Aug 13, 2025 | 192.740 | 192.740 | 192.740 | 186.790 | 1.39% |
Aug 12, 2025 | 190.100 | 190.100 | 190.100 | 186.790 | 1.77% |
Aug 11, 2025 | 186.790 | 186.790 | 187.490 | 186.790 | -0.37% |
Aug 08, 2025 | 187.490 | 187.490 | 187.490 | 186.240 | 0.67% |
Aug 07, 2025 | 186.240 | 186.240 | 186.330 | 186.240 | -0.05% |
Aug 06, 2025 | 186.330 | 186.330 | 186.330 | 185.050 | 0.43% |
Aug 05, 2025 | 185.530 | 185.530 | 185.530 | 185.050 | 0.26% |
Aug 04, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | 1.82% |
Aug 01, 2025 | 181.750 | 181.750 | 184.990 | 181.750 | -1.08% |
Jul 31, 2025 | 183.730 | 183.730 | 186.100 | 183.730 | -0.68% |
Jul 30, 2025 | 184.990 | 184.990 | 186.980 | 184.990 | -0.60% |
Highest: 196.090 | Lowest: 181.750 | Difference: 14.340 | Average: 189.942 | Change %: 4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review