
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 181.750 | 181.750 | 184.990 | 181.750 | -1.08% |
Jul 31, 2025 | 183.730 | 183.730 | 186.100 | 183.730 | -0.68% |
Jul 30, 2025 | 184.990 | 184.990 | 186.980 | 184.990 | -0.60% |
Jul 29, 2025 | 186.100 | 186.100 | 187.990 | 186.100 | -0.47% |
Jul 28, 2025 | 186.980 | 186.980 | 187.990 | 186.980 | -0.54% |
Jul 25, 2025 | 187.990 | 187.990 | 189.180 | 187.740 | 0.13% |
Jul 24, 2025 | 187.740 | 187.740 | 189.180 | 186.060 | -0.76% |
Jul 23, 2025 | 189.180 | 189.180 | 189.180 | 186.060 | 1.68% |
Jul 22, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | 0.87% |
Jul 21, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.02% |
Jul 18, 2025 | 184.420 | 184.420 | 184.880 | 183.310 | -0.25% |
Jul 17, 2025 | 184.880 | 184.880 | 184.880 | 183.310 | 0.86% |
Jul 16, 2025 | 183.310 | 183.310 | 183.310 | 183.310 | 0.11% |
Jul 15, 2025 | 183.110 | 183.110 | 200.980 | 183.110 | -1.39% |
Jul 14, 2025 | 185.690 | 185.690 | 185.690 | 185.460 | 0.12% |
Jul 11, 2025 | 185.460 | 185.460 | 187.090 | 185.460 | -0.87% |
Jul 10, 2025 | 187.090 | 187.090 | 187.090 | 185.800 | 0.22% |
Jul 09, 2025 | 186.680 | 186.680 | 186.680 | 185.210 | 0.47% |
Jul 08, 2025 | 185.800 | 185.800 | 185.800 | 185.210 | 0.32% |
Jul 07, 2025 | 185.210 | 185.210 | 185.210 | 185.210 | -0.33% |
Jul 02, 2025 | 185.820 | 185.820 | 185.820 | 185.820 | 0.57% |
Highest: 200.980 | Lowest: 181.750 | Difference: 19.230 | Average: 185.545 | Change %: -1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review