Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Axa World Funds - Global Small Cap Equity Qi I Capitalisation Usd (0P0000XUNB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
195.250 -0.670    -0.34%
29/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0868753491 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 147.21M
AXA World Funds - Framlington Global Small Caps I 195.250 -0.670 -0.34%

0P0000XUNB Historical Data

 
Get free historical data for 0P0000XUNB fund. You'll find the end of day price of the Axa World Funds - Global Small Cap Equity Qi I Capitalisation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 195.250 195.250 195.920 195.250 -0.34%
Aug 28, 2025 195.920 195.920 195.920 195.810 0.06%
Aug 27, 2025 195.810 195.810 195.810 195.810 0.54%
Aug 26, 2025 194.760 194.760 195.120 194.760 -0.18%
Aug 25, 2025 195.120 195.120 195.120 195.120 -0.49%
Aug 22, 2025 196.090 196.090 196.090 190.810 2.77%
Aug 21, 2025 190.810 190.810 190.970 190.810 -0.08%
Aug 20, 2025 190.970 190.970 191.150 190.970 -0.09%
Aug 19, 2025 191.150 191.150 191.150 191.080 0.04%
Aug 18, 2025 191.080 191.080 191.080 191.080 0.03%
Aug 14, 2025 191.030 191.030 191.030 191.030 -0.89%
Aug 13, 2025 192.740 192.740 192.740 186.790 1.39%
Aug 12, 2025 190.100 190.100 190.100 186.790 1.77%
Aug 11, 2025 186.790 186.790 187.490 186.790 -0.37%
Aug 08, 2025 187.490 187.490 187.490 186.240 0.67%
Aug 07, 2025 186.240 186.240 186.330 186.240 -0.05%
Aug 06, 2025 186.330 186.330 186.330 185.050 0.43%
Aug 05, 2025 185.530 185.530 185.530 185.050 0.26%
Aug 04, 2025 185.050 185.050 185.050 185.050 1.82%
Aug 01, 2025 181.750 181.750 184.990 181.750 -1.08%
Jul 31, 2025 183.730 183.730 186.100 183.730 -0.68%
Jul 30, 2025 184.990 184.990 186.980 184.990 -0.60%
Highest: 196.090 Lowest: 181.750 Difference: 14.340 Average: 189.942 Change %: 4.917
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XUNB Comments

Write your thoughts about Axa World Funds - Global Small Cap Equity Qi I Capitalisation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email