
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 90.450 | 90.450 | 90.450 | 90.450 | 0.86% |
Jun 26, 2025 | 89.680 | 89.680 | 89.680 | 89.420 | 0.29% |
Jun 25, 2025 | 89.420 | 89.420 | 90.010 | 89.420 | -0.66% |
Jun 24, 2025 | 90.010 | 90.010 | 90.010 | 89.470 | 0.60% |
Jun 20, 2025 | 89.470 | 89.470 | 90.160 | 89.470 | -0.15% |
Jun 19, 2025 | 89.600 | 89.600 | 90.160 | 89.600 | -0.62% |
Jun 18, 2025 | 90.160 | 90.160 | 90.160 | 90.160 | -0.10% |
Jun 17, 2025 | 90.250 | 90.250 | 90.250 | 90.250 | -0.50% |
Jun 16, 2025 | 90.700 | 90.700 | 90.880 | 90.700 | -0.20% |
Jun 13, 2025 | 90.880 | 90.880 | 92.420 | 90.880 | -1.56% |
Jun 12, 2025 | 92.320 | 92.320 | 92.420 | 92.320 | -0.11% |
Jun 11, 2025 | 92.420 | 92.420 | 92.500 | 92.420 | -0.09% |
Jun 10, 2025 | 92.500 | 92.500 | 92.500 | 92.190 | 0.34% |
Jun 06, 2025 | 92.190 | 92.190 | 92.190 | 92.190 | 0.45% |
Jun 05, 2025 | 91.780 | 91.780 | 91.780 | 91.780 | 0.20% |
Jun 04, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | 0.38% |
Jun 03, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.19% |
Jun 02, 2025 | 91.080 | 91.080 | 91.390 | 91.080 | -0.34% |
May 30, 2025 | 91.390 | 91.390 | 91.390 | 91.120 | 0.30% |
Highest: 92.500 | Lowest: 89.420 | Difference: 3.080 | Average: 90.903 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review