Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | 0.44% |
May 30, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.47% |
May 29, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | -1.08% |
May 28, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.82% |
May 27, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | -0.02% |
May 24, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | -0.26% |
May 23, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 0.65% |
May 22, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.32% |
May 21, 2024 | 89.870 | 89.870 | 89.870 | 89.870 | -0.01% |
May 17, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.14% |
May 16, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.03% |
May 15, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 1.15% |
May 14, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.36% |
May 13, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.00% |
May 10, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 1.02% |
May 08, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.46% |
May 07, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | 1.09% |
May 06, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | 0.35% |
May 03, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.85% |
May 02, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | -0.39% |
Highest: 90.750 | Lowest: 85.190 | Difference: 5.560 | Average: 88.808 | Change %: 4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review