
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 92.190 | 92.190 | 92.190 | 92.190 | 0.45% |
Jun 05, 2025 | 91.780 | 91.780 | 91.780 | 91.780 | 0.20% |
Jun 04, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | 0.38% |
Jun 03, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.19% |
Jun 02, 2025 | 91.080 | 91.080 | 91.390 | 91.080 | -0.34% |
May 30, 2025 | 91.390 | 91.390 | 91.390 | 91.120 | 0.30% |
May 28, 2025 | 91.120 | 91.120 | 91.120 | 91.120 | -0.73% |
May 27, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | 0.12% |
May 26, 2025 | 91.680 | 91.680 | 91.680 | 90.490 | 1.32% |
May 23, 2025 | 90.490 | 90.490 | 91.050 | 90.490 | -0.62% |
May 22, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | -0.76% |
May 21, 2025 | 91.750 | 91.750 | 91.750 | 91.750 | -0.49% |
May 20, 2025 | 92.200 | 92.200 | 92.200 | 92.040 | 0.17% |
May 19, 2025 | 92.040 | 92.040 | 92.040 | 92.040 | 0.50% |
May 16, 2025 | 91.580 | 91.580 | 91.580 | 91.200 | 0.42% |
May 15, 2025 | 91.200 | 91.200 | 91.200 | 90.770 | 0.47% |
May 14, 2025 | 90.770 | 90.770 | 90.770 | 90.770 | -0.13% |
May 13, 2025 | 90.890 | 90.890 | 90.890 | 90.890 | 0.00% |
May 12, 2025 | 90.890 | 90.890 | 90.890 | 89.200 | 1.89% |
Highest: 92.200 | Lowest: 89.200 | Difference: 3.000 | Average: 91.407 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review