
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 96.690 | 96.690 | 96.690 | 95.620 | 0.80% |
Jun 26, 2025 | 95.920 | 95.920 | 95.920 | 95.620 | 0.31% |
Jun 25, 2025 | 95.620 | 95.620 | 96.370 | 95.620 | -0.78% |
Jun 24, 2025 | 96.370 | 96.370 | 96.370 | 96.370 | 1.26% |
Jun 20, 2025 | 95.170 | 95.170 | 95.940 | 95.170 | -0.38% |
Jun 19, 2025 | 95.530 | 95.530 | 95.940 | 95.530 | -0.43% |
Jun 18, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | -0.21% |
Jun 17, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | -0.54% |
Jun 16, 2025 | 96.660 | 96.660 | 97.110 | 96.660 | -0.46% |
Jun 13, 2025 | 97.110 | 97.110 | 98.340 | 97.110 | -1.09% |
Jun 12, 2025 | 98.180 | 98.180 | 98.340 | 98.180 | -0.16% |
Jun 11, 2025 | 98.340 | 98.340 | 98.640 | 98.340 | -0.30% |
Jun 10, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | 0.18% |
Jun 06, 2025 | 98.460 | 98.460 | 98.460 | 97.840 | 0.63% |
Jun 05, 2025 | 97.840 | 97.840 | 97.840 | 97.840 | -0.23% |
Jun 04, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 0.64% |
Jun 03, 2025 | 97.450 | 97.450 | 97.680 | 97.450 | -0.24% |
Jun 02, 2025 | 97.680 | 97.680 | 98.140 | 97.680 | -0.47% |
May 30, 2025 | 98.140 | 98.140 | 98.140 | 98.140 | 0.42% |
Highest: 98.640 | Lowest: 95.170 | Difference: 3.470 | Average: 97.050 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review