
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 84.320 | 84.320 | 84.320 | 83.560 | 0.25% |
Jul 17, 2025 | 84.110 | 84.110 | 84.110 | 83.560 | 0.66% |
Jul 16, 2025 | 83.560 | 83.560 | 83.560 | 71.400 | -0.30% |
Jul 15, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 0.07% |
Jul 14, 2025 | 83.750 | 83.750 | 83.750 | 83.750 | -0.17% |
Jul 11, 2025 | 83.890 | 83.890 | 84.770 | 83.890 | -1.04% |
Jul 10, 2025 | 84.770 | 84.770 | 84.770 | 83.700 | 1.28% |
Jul 09, 2025 | 83.700 | 83.700 | 83.710 | 83.700 | -0.01% |
Jul 08, 2025 | 83.710 | 83.710 | 83.710 | 83.710 | 0.31% |
Jul 07, 2025 | 83.450 | 83.450 | 83.450 | 83.450 | 0.07% |
Jul 04, 2025 | 83.390 | 83.390 | 83.640 | 83.390 | -0.08% |
Jul 03, 2025 | 83.460 | 83.460 | 83.640 | 83.460 | -0.22% |
Jul 02, 2025 | 83.640 | 83.640 | 83.640 | 83.640 | 0.34% |
Jul 01, 2025 | 83.360 | 83.360 | 83.360 | 83.330 | 0.04% |
Jun 30, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | -0.50% |
Jun 27, 2025 | 83.750 | 83.750 | 83.750 | 83.750 | 0.86% |
Jun 26, 2025 | 83.040 | 83.040 | 83.340 | 82.790 | 0.30% |
Jun 25, 2025 | 82.790 | 82.790 | 83.340 | 82.790 | -0.66% |
Jun 24, 2025 | 83.340 | 83.340 | 83.340 | 83.340 | 0.60% |
Jun 20, 2025 | 82.840 | 82.840 | 82.960 | 82.840 | -0.14% |
Highest: 84.770 | Lowest: 71.400 | Difference: 13.370 | Average: 83.600 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review