![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -0.06% |
Jun 18, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | 0.44% |
Jun 17, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | -0.28% |
Jun 14, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | -0.81% |
Jun 13, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | -0.87% |
Jun 12, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | 1.08% |
Jun 11, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | -0.45% |
Jun 10, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | -0.60% |
Jun 07, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | -0.08% |
Jun 06, 2024 | 83.610 | 83.610 | 83.610 | 83.610 | 0.36% |
Jun 05, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 1.08% |
Jun 04, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | -0.16% |
Jun 03, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | -0.48% |
May 31, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | 0.44% |
May 30, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | 0.47% |
May 29, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | -1.08% |
May 28, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -0.81% |
May 27, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.02% |
May 24, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | -0.26% |
May 23, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | 0.65% |
May 22, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | 0.32% |
May 21, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | -0.01% |
Highest: 84.020 | Lowest: 81.930 | Difference: 2.090 | Average: 82.967 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review