
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 83.750 | 83.750 | 83.750 | 83.750 | 0.86% |
Jun 26, 2025 | 83.040 | 83.040 | 83.340 | 82.790 | 0.30% |
Jun 25, 2025 | 82.790 | 82.790 | 83.340 | 82.790 | -0.66% |
Jun 24, 2025 | 83.340 | 83.340 | 83.340 | 83.340 | 0.60% |
Jun 20, 2025 | 82.840 | 82.840 | 82.960 | 82.840 | -0.14% |
Jun 19, 2025 | 82.960 | 82.960 | 83.480 | 82.960 | -0.62% |
Jun 18, 2025 | 83.480 | 83.480 | 83.480 | 83.480 | -0.10% |
Jun 17, 2025 | 83.560 | 83.560 | 83.560 | 83.560 | -0.50% |
Jun 16, 2025 | 83.980 | 83.980 | 84.140 | 83.980 | -0.19% |
Jun 13, 2025 | 84.140 | 84.140 | 85.580 | 84.140 | -1.57% |
Jun 12, 2025 | 85.480 | 85.480 | 85.580 | 85.480 | -0.12% |
Jun 11, 2025 | 85.580 | 85.580 | 85.640 | 85.580 | -0.07% |
Jun 10, 2025 | 85.640 | 85.640 | 85.640 | 85.360 | 0.33% |
Jun 06, 2025 | 85.360 | 85.360 | 85.360 | 85.360 | 0.46% |
Jun 05, 2025 | 84.970 | 84.970 | 84.970 | 84.970 | 0.18% |
Jun 04, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | 0.39% |
Jun 03, 2025 | 84.490 | 84.490 | 84.490 | 84.330 | 0.19% |
Jun 02, 2025 | 84.330 | 84.330 | 84.620 | 84.330 | -0.34% |
May 30, 2025 | 84.620 | 84.620 | 84.620 | 84.370 | 0.30% |
Highest: 85.640 | Lowest: 82.790 | Difference: 2.850 | Average: 84.167 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review