
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | -0.23% |
Jun 04, 2025 | 92.040 | 92.040 | 92.040 | 92.040 | 0.63% |
Jun 03, 2025 | 91.460 | 91.460 | 91.680 | 91.460 | -0.24% |
Jun 02, 2025 | 91.680 | 91.680 | 92.110 | 91.680 | -0.47% |
May 30, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.41% |
May 28, 2025 | 91.730 | 91.730 | 91.730 | 91.730 | -0.32% |
May 27, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | -0.29% |
May 26, 2025 | 92.290 | 92.290 | 92.290 | 91.300 | 1.08% |
May 23, 2025 | 91.300 | 91.300 | 91.550 | 91.300 | -0.27% |
May 22, 2025 | 91.550 | 91.550 | 91.550 | 91.550 | -0.76% |
May 21, 2025 | 92.250 | 92.250 | 92.530 | 92.250 | -0.30% |
May 20, 2025 | 92.530 | 92.530 | 92.530 | 92.370 | 0.17% |
May 19, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 0.46% |
May 16, 2025 | 91.950 | 91.950 | 91.950 | 90.660 | 0.41% |
May 15, 2025 | 91.570 | 91.570 | 91.570 | 90.660 | 1.00% |
May 14, 2025 | 90.660 | 90.660 | 90.660 | 90.660 | -0.32% |
May 13, 2025 | 90.950 | 90.950 | 90.950 | 90.950 | -0.22% |
May 12, 2025 | 91.150 | 91.150 | 91.150 | 91.150 | 1.40% |
May 08, 2025 | 89.890 | 89.890 | 89.890 | 89.890 | 0.21% |
May 07, 2025 | 89.700 | 89.700 | 90.260 | 89.700 | -0.62% |
Highest: 92.530 | Lowest: 89.700 | Difference: 2.830 | Average: 91.552 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review