
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 90.020 | 90.020 | 90.450 | 89.750 | 0.30% |
Jun 25, 2025 | 89.750 | 89.750 | 90.450 | 89.750 | -0.77% |
Jun 24, 2025 | 90.450 | 90.450 | 90.450 | 90.450 | 1.25% |
Jun 20, 2025 | 89.330 | 89.330 | 89.670 | 89.330 | -0.38% |
Jun 19, 2025 | 89.670 | 89.670 | 90.050 | 89.670 | -0.42% |
Jun 18, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | -0.20% |
Jun 17, 2025 | 90.230 | 90.230 | 90.230 | 90.230 | -0.54% |
Jun 16, 2025 | 90.720 | 90.720 | 91.140 | 90.720 | -0.46% |
Jun 13, 2025 | 91.140 | 91.140 | 92.300 | 91.140 | -1.10% |
Jun 12, 2025 | 92.150 | 92.150 | 92.300 | 92.150 | -0.16% |
Jun 11, 2025 | 92.300 | 92.300 | 92.580 | 92.300 | -0.30% |
Jun 10, 2025 | 92.580 | 92.580 | 92.580 | 92.580 | 0.18% |
Jun 06, 2025 | 92.410 | 92.410 | 92.410 | 92.410 | 0.63% |
Jun 05, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | -0.23% |
Jun 04, 2025 | 92.040 | 92.040 | 92.040 | 92.040 | 0.63% |
Jun 03, 2025 | 91.460 | 91.460 | 91.680 | 91.460 | -0.24% |
Jun 02, 2025 | 91.680 | 91.680 | 92.110 | 91.680 | -0.47% |
May 30, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.41% |
May 28, 2025 | 91.730 | 91.730 | 91.730 | 91.730 | -0.32% |
May 27, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | -0.29% |
Highest: 92.580 | Lowest: 89.330 | Difference: 3.250 | Average: 91.184 | Change %: -2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review