
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | 0.87% |
Jun 26, 2025 | 109.780 | 109.780 | 110.180 | 109.460 | 0.29% |
Jun 25, 2025 | 109.460 | 109.460 | 110.180 | 109.460 | -0.65% |
Jun 24, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.60% |
Jun 20, 2025 | 109.520 | 109.520 | 109.670 | 109.520 | -0.14% |
Jun 19, 2025 | 109.670 | 109.670 | 110.360 | 109.670 | -0.63% |
Jun 18, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | -0.09% |
Jun 17, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | -0.50% |
Jun 16, 2025 | 111.010 | 111.010 | 111.230 | 111.010 | -0.20% |
Jun 13, 2025 | 111.230 | 111.230 | 113.110 | 111.230 | -1.56% |
Jun 12, 2025 | 112.990 | 112.990 | 113.110 | 112.990 | -0.11% |
Jun 11, 2025 | 113.110 | 113.110 | 113.190 | 113.110 | -0.07% |
Jun 10, 2025 | 113.190 | 113.190 | 113.190 | 112.810 | 0.34% |
Jun 06, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | 0.45% |
Jun 05, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.19% |
Jun 04, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | 0.39% |
Jun 03, 2025 | 111.650 | 111.650 | 111.650 | 111.440 | 0.19% |
Jun 02, 2025 | 111.440 | 111.440 | 111.820 | 111.440 | -0.34% |
May 30, 2025 | 111.820 | 111.820 | 111.820 | 111.480 | 0.30% |
Highest: 113.190 | Lowest: 109.460 | Difference: 3.730 | Average: 111.253 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review