
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 101.650 | 101.650 | 101.790 | 101.450 | 0.20% |
Jun 02, 2025 | 101.450 | 101.450 | 101.790 | 101.450 | -0.33% |
May 30, 2025 | 101.790 | 101.790 | 101.790 | 101.490 | 0.30% |
May 28, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | -0.73% |
May 27, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | 0.14% |
May 26, 2025 | 102.100 | 102.100 | 102.100 | 100.780 | 1.31% |
May 23, 2025 | 100.780 | 100.780 | 101.400 | 100.780 | -0.61% |
May 22, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | -0.76% |
May 21, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | -0.48% |
May 20, 2025 | 102.670 | 102.670 | 102.670 | 102.500 | 0.17% |
May 19, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.52% |
May 16, 2025 | 101.970 | 101.970 | 101.970 | 101.070 | 0.41% |
May 15, 2025 | 101.550 | 101.550 | 101.550 | 101.070 | 0.47% |
May 14, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -0.13% |
May 13, 2025 | 101.200 | 101.200 | 101.200 | 101.200 | 0.00% |
May 12, 2025 | 101.200 | 101.200 | 101.200 | 99.320 | 1.89% |
May 08, 2025 | 99.320 | 99.320 | 99.320 | 99.070 | 0.25% |
May 07, 2025 | 99.070 | 99.070 | 99.920 | 99.070 | -0.85% |
May 06, 2025 | 99.920 | 99.920 | 100.090 | 99.920 | -0.02% |
May 05, 2025 | 99.940 | 99.940 | 100.090 | 99.940 | -0.15% |
Highest: 102.670 | Lowest: 99.070 | Difference: 3.600 | Average: 101.274 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review