
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 100.810 | 100.810 | 100.810 | 99.650 | 0.86% |
Jun 26, 2025 | 99.950 | 99.950 | 99.950 | 99.650 | 0.30% |
Jun 25, 2025 | 99.650 | 99.650 | 100.310 | 99.650 | -0.66% |
Jun 24, 2025 | 100.310 | 100.310 | 100.310 | 99.700 | 0.61% |
Jun 20, 2025 | 99.700 | 99.700 | 100.470 | 99.700 | -0.14% |
Jun 19, 2025 | 99.840 | 99.840 | 100.470 | 99.840 | -0.63% |
Jun 18, 2025 | 100.470 | 100.470 | 100.470 | 100.470 | -0.09% |
Jun 17, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | -0.49% |
Jun 16, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | -0.20% |
Jun 13, 2025 | 101.260 | 101.260 | 102.970 | 101.260 | -1.56% |
Jun 12, 2025 | 102.860 | 102.860 | 102.970 | 102.860 | -0.11% |
Jun 11, 2025 | 102.970 | 102.970 | 103.050 | 102.970 | -0.08% |
Jun 10, 2025 | 103.050 | 103.050 | 103.050 | 102.700 | 0.34% |
Jun 06, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.46% |
Jun 05, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 0.19% |
Jun 04, 2025 | 102.040 | 102.040 | 102.040 | 101.650 | 0.38% |
Jun 03, 2025 | 101.650 | 101.650 | 101.790 | 101.450 | 0.20% |
Jun 02, 2025 | 101.450 | 101.450 | 101.790 | 101.450 | -0.33% |
May 30, 2025 | 101.790 | 101.790 | 101.790 | 101.490 | 0.30% |
May 28, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | -0.73% |
Highest: 103.050 | Lowest: 99.650 | Difference: 3.400 | Average: 101.292 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review