
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 40.333 | 40.333 | 40.333 | 40.333 | 0.55% |
Apr 01, 2025 | 40.114 | 40.114 | 40.114 | 40.114 | -0.54% |
Mar 31, 2025 | 40.333 | 40.333 | 40.333 | 40.333 | -0.01% |
Mar 28, 2025 | 40.339 | 40.339 | 40.339 | 40.339 | -0.21% |
Mar 27, 2025 | 40.423 | 40.423 | 40.423 | 40.423 | 1.01% |
Mar 26, 2025 | 40.018 | 40.018 | 40.018 | 40.018 | -1.07% |
Mar 25, 2025 | 40.450 | 40.450 | 40.450 | 40.450 | -0.91% |
Mar 24, 2025 | 40.822 | 40.822 | 40.822 | 40.822 | 1.54% |
Mar 21, 2025 | 40.203 | 40.203 | 40.203 | 40.203 | 1.28% |
Mar 20, 2025 | 39.696 | 39.696 | 39.696 | 39.696 | 0.57% |
Mar 19, 2025 | 39.472 | 39.472 | 39.472 | 39.472 | 1.71% |
Mar 18, 2025 | 38.809 | 38.809 | 38.809 | 38.809 | 2.06% |
Mar 17, 2025 | 38.027 | 38.027 | 38.027 | 38.027 | 0.73% |
Mar 13, 2025 | 37.752 | 37.752 | 37.752 | 37.752 | -0.39% |
Mar 12, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | -0.28% |
Mar 11, 2025 | 38.006 | 38.006 | 38.006 | 38.006 | 0.55% |
Mar 10, 2025 | 37.797 | 37.797 | 37.797 | 37.797 | -1.25% |
Mar 07, 2025 | 38.277 | 38.277 | 38.277 | 38.277 | -0.27% |
Mar 06, 2025 | 38.379 | 38.379 | 38.379 | 38.379 | 1.32% |
Mar 05, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | 1.92% |
Mar 04, 2025 | 37.167 | 37.167 | 37.167 | 37.167 | 0.64% |
Mar 03, 2025 | 36.929 | 36.929 | 36.929 | 36.929 | 0.16% |
Highest: 40.822 | Lowest: 36.929 | Difference: 3.894 | Average: 39.051 | Change %: 9.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review