
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 41.614 | 41.614 | 41.614 | 41.614 | 1.31% |
Apr 25, 2025 | 41.076 | 41.076 | 41.076 | 41.076 | -1.81% |
Apr 24, 2025 | 41.834 | 41.834 | 41.834 | 41.834 | -0.40% |
Apr 23, 2025 | 42.001 | 42.001 | 42.001 | 42.001 | 0.82% |
Apr 22, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | -0.19% |
Apr 21, 2025 | 41.740 | 41.740 | 41.740 | 41.740 | 1.61% |
Apr 17, 2025 | 41.078 | 41.078 | 41.078 | 41.078 | 1.35% |
Apr 16, 2025 | 40.530 | 40.530 | 40.530 | 40.530 | 0.70% |
Apr 15, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 2.53% |
Apr 11, 2025 | 39.255 | 39.255 | 39.255 | 39.255 | 2.08% |
Apr 09, 2025 | 38.455 | 38.455 | 38.455 | 38.455 | -0.83% |
Apr 08, 2025 | 38.775 | 38.775 | 38.775 | 38.775 | 1.87% |
Apr 07, 2025 | 38.063 | 38.063 | 38.063 | 38.063 | -3.30% |
Apr 04, 2025 | 39.364 | 39.364 | 39.364 | 39.364 | -2.63% |
Apr 03, 2025 | 40.427 | 40.427 | 40.427 | 40.427 | 0.23% |
Apr 02, 2025 | 40.333 | 40.333 | 40.333 | 40.333 | 0.55% |
Apr 01, 2025 | 40.114 | 40.114 | 40.114 | 40.114 | -0.54% |
Mar 31, 2025 | 40.333 | 40.333 | 40.333 | 40.333 | -0.01% |
Mar 28, 2025 | 40.339 | 40.339 | 40.339 | 40.339 | -0.21% |
Mar 27, 2025 | 40.423 | 40.423 | 40.423 | 40.423 | 1.01% |
Highest: 42.001 | Lowest: 38.063 | Difference: 3.938 | Average: 40.383 | Change %: 3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review