
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 44.236 | 44.236 | 44.236 | 44.236 | -0.45% |
Aug 21, 2025 | 44.436 | 44.436 | 44.436 | 44.436 | 0.13% |
Aug 20, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | 0.33% |
Aug 19, 2025 | 44.236 | 44.236 | 44.236 | 44.236 | 0.51% |
Aug 18, 2025 | 44.012 | 44.012 | 44.012 | 44.012 | 0.71% |
Aug 14, 2025 | 43.701 | 43.701 | 43.701 | 43.701 | -0.17% |
Aug 13, 2025 | 43.773 | 43.773 | 43.773 | 43.773 | 0.42% |
Aug 12, 2025 | 43.591 | 43.591 | 43.591 | 43.591 | -0.15% |
Aug 11, 2025 | 43.657 | 43.657 | 43.657 | 43.657 | 0.49% |
Aug 08, 2025 | 43.446 | 43.446 | 43.446 | 43.446 | -0.78% |
Aug 07, 2025 | 43.788 | 43.788 | 43.788 | 43.788 | -0.02% |
Aug 06, 2025 | 43.798 | 43.798 | 43.798 | 43.798 | -0.17% |
Aug 05, 2025 | 43.874 | 43.874 | 43.874 | 43.874 | -0.31% |
Aug 04, 2025 | 44.009 | 44.009 | 44.009 | 44.009 | 0.45% |
Aug 01, 2025 | 43.812 | 43.812 | 43.812 | 43.812 | -1.12% |
Jul 31, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | -0.30% |
Jul 30, 2025 | 44.444 | 44.444 | 44.444 | 44.444 | 0.61% |
Jul 29, 2025 | 44.177 | 44.177 | 44.177 | 44.177 | 0.76% |
Jul 28, 2025 | 43.845 | 43.845 | 43.845 | 43.845 | -0.55% |
Jul 25, 2025 | 44.088 | 44.088 | 44.088 | 44.088 | -1.34% |
Jul 24, 2025 | 44.686 | 44.686 | 44.686 | 44.686 | -0.46% |
Highest: 44.686 | Lowest: 43.446 | Difference: 1.240 | Average: 44.014 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review