
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 44.893 | 44.893 | 44.893 | 44.893 | 0.07% |
Oct 16, 2025 | 44.864 | 44.864 | 44.864 | 44.864 | 0.35% |
Oct 15, 2025 | 44.708 | 44.708 | 44.708 | 44.708 | 0.98% |
Oct 14, 2025 | 44.272 | 44.272 | 44.272 | 44.272 | -0.67% |
Oct 13, 2025 | 44.572 | 44.572 | 44.572 | 44.572 | -0.14% |
Oct 10, 2025 | 44.635 | 44.635 | 44.635 | 44.635 | 0.45% |
Oct 09, 2025 | 44.436 | 44.436 | 44.436 | 44.436 | 0.33% |
Oct 08, 2025 | 44.291 | 44.291 | 44.291 | 44.291 | -0.58% |
Oct 07, 2025 | 44.552 | 44.552 | 44.552 | 44.552 | 0.27% |
Oct 06, 2025 | 44.431 | 44.431 | 44.431 | 44.431 | 0.21% |
Oct 03, 2025 | 44.337 | 44.337 | 44.337 | 44.337 | 0.73% |
Oct 01, 2025 | 44.014 | 44.014 | 44.014 | 44.014 | 0.43% |
Sep 30, 2025 | 43.825 | 43.825 | 43.825 | 43.825 | -0.32% |
Sep 29, 2025 | 43.964 | 43.964 | 43.964 | 43.964 | 0.16% |
Sep 26, 2025 | 43.894 | 43.894 | 43.894 | 43.894 | -1.04% |
Sep 25, 2025 | 44.354 | 44.354 | 44.354 | 44.354 | -0.61% |
Sep 24, 2025 | 44.624 | 44.624 | 44.624 | 44.624 | -0.18% |
Sep 23, 2025 | 44.704 | 44.704 | 44.704 | 44.704 | 0.04% |
Sep 22, 2025 | 44.684 | 44.684 | 44.684 | 44.684 | -0.45% |
Sep 19, 2025 | 44.884 | 44.884 | 44.884 | 44.884 | 0.01% |
Sep 18, 2025 | 44.879 | 44.879 | 44.879 | 44.879 | 0.03% |
Highest: 44.893 | Lowest: 43.825 | Difference: 1.068 | Average: 44.467 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review