
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 54.349 | 54.349 | 54.349 | 54.349 | 0.07% |
Oct 16, 2025 | 54.312 | 54.312 | 54.312 | 54.122 | 0.35% |
Oct 15, 2025 | 54.122 | 54.122 | 54.122 | 53.593 | 0.99% |
Oct 14, 2025 | 53.593 | 53.593 | 53.955 | 53.593 | -0.67% |
Oct 13, 2025 | 53.955 | 53.955 | 54.027 | 53.955 | -0.13% |
Oct 10, 2025 | 54.027 | 54.027 | 54.027 | 53.783 | 0.45% |
Oct 09, 2025 | 53.783 | 53.783 | 53.783 | 53.607 | 0.33% |
Oct 08, 2025 | 53.607 | 53.607 | 53.921 | 53.607 | -0.58% |
Oct 07, 2025 | 53.921 | 53.921 | 53.921 | 53.773 | 0.28% |
Oct 06, 2025 | 53.773 | 53.773 | 53.773 | 53.655 | 0.22% |
Oct 03, 2025 | 53.655 | 53.655 | 53.655 | 53.655 | 0.74% |
Oct 01, 2025 | 53.261 | 53.261 | 53.261 | 53.031 | 0.43% |
Sep 30, 2025 | 53.031 | 53.031 | 53.198 | 53.031 | -0.31% |
Sep 29, 2025 | 53.198 | 53.198 | 53.198 | 53.109 | 0.17% |
Sep 26, 2025 | 53.109 | 53.109 | 53.664 | 53.109 | -1.03% |
Sep 25, 2025 | 53.664 | 53.664 | 53.989 | 53.664 | -0.60% |
Sep 24, 2025 | 53.989 | 53.989 | 54.084 | 53.989 | -0.18% |
Sep 23, 2025 | 54.084 | 54.084 | 54.084 | 54.059 | 0.05% |
Sep 22, 2025 | 54.059 | 54.059 | 54.297 | 54.059 | -0.44% |
Highest: 54.349 | Lowest: 53.031 | Difference: 1.318 | Average: 53.763 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review