
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.27% |
Jun 20, 2025 | 14.640 | 14.640 | 14.640 | 14.610 | 0.21% |
Jun 19, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.88% |
Jun 18, 2025 | 14.740 | 14.740 | 14.770 | 14.740 | -0.20% |
Jun 17, 2025 | 14.770 | 14.770 | 14.840 | 14.730 | -0.47% |
Jun 16, 2025 | 14.840 | 14.840 | 14.840 | 14.730 | 0.75% |
Jun 13, 2025 | 14.730 | 14.730 | 14.890 | 14.730 | -1.07% |
Jun 12, 2025 | 14.890 | 14.890 | 14.950 | 14.890 | -0.40% |
Jun 11, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.47% |
Jun 10, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.13% |
Jun 09, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.27% |
Jun 06, 2025 | 15.040 | 15.040 | 15.040 | 14.930 | 0.74% |
Jun 05, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.13% |
Jun 04, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
Jun 03, 2025 | 14.950 | 14.950 | 14.950 | 14.850 | 0.67% |
Jun 02, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
May 30, 2025 | 14.870 | 14.870 | 14.870 | 14.860 | 0.07% |
May 29, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.13% |
May 28, 2025 | 14.880 | 14.880 | 14.930 | 14.880 | -0.33% |
May 27, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 1.22% |
Highest: 15.040 | Lowest: 14.610 | Difference: 0.430 | Average: 14.857 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review