
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
May 30, 2025 | 14.870 | 14.870 | 14.870 | 14.860 | 0.07% |
May 29, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.13% |
May 28, 2025 | 14.880 | 14.880 | 14.930 | 14.880 | -0.33% |
May 27, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 1.22% |
May 23, 2025 | 14.750 | 14.750 | 14.870 | 14.750 | -0.81% |
May 22, 2025 | 14.870 | 14.870 | 14.870 | 14.830 | 0.27% |
May 21, 2025 | 14.830 | 14.830 | 15.060 | 14.830 | -1.20% |
May 20, 2025 | 15.010 | 15.010 | 15.060 | 15.010 | -0.33% |
May 19, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.33% |
May 16, 2025 | 15.110 | 15.110 | 15.110 | 15.020 | 0.60% |
May 15, 2025 | 15.020 | 15.020 | 15.020 | 14.940 | 0.54% |
May 14, 2025 | 14.940 | 14.940 | 15.000 | 14.940 | -0.07% |
May 13, 2025 | 14.950 | 14.950 | 15.000 | 14.600 | -0.33% |
May 12, 2025 | 15.000 | 15.000 | 15.000 | 14.600 | 2.74% |
May 09, 2025 | 14.600 | 14.600 | 14.670 | 14.600 | -0.48% |
May 08, 2025 | 14.670 | 14.670 | 14.670 | 14.590 | 0.55% |
May 07, 2025 | 14.590 | 14.590 | 14.590 | 14.500 | 0.62% |
May 06, 2025 | 14.500 | 14.500 | 14.650 | 14.500 | -1.02% |
Highest: 15.110 | Lowest: 14.500 | Difference: 0.610 | Average: 14.857 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review