
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 1.18% |
Apr 23, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 1.39% |
Apr 22, 2025 | 20.860 | 20.860 | 20.860 | 20.750 | 0.53% |
Apr 21, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.95% |
Apr 17, 2025 | 20.950 | 20.950 | 20.980 | 20.910 | 0.19% |
Apr 16, 2025 | 20.910 | 20.910 | 20.980 | 20.910 | -0.33% |
Apr 15, 2025 | 20.980 | 20.980 | 20.980 | 20.960 | 0.10% |
Apr 14, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.82% |
Apr 11, 2025 | 20.790 | 20.790 | 20.790 | 20.610 | 0.87% |
Apr 10, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -1.15% |
Apr 09, 2025 | 20.850 | 20.850 | 20.850 | 20.080 | 3.83% |
Apr 08, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | -0.99% |
Apr 07, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -0.34% |
Apr 04, 2025 | 20.350 | 20.350 | 21.570 | 20.350 | -2.91% |
Apr 03, 2025 | 20.960 | 20.960 | 21.570 | 20.960 | -2.83% |
Apr 02, 2025 | 21.570 | 21.570 | 21.570 | 21.350 | 0.84% |
Apr 01, 2025 | 21.390 | 21.390 | 21.390 | 21.350 | 0.19% |
Mar 31, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.28% |
Mar 28, 2025 | 21.410 | 21.410 | 21.660 | 21.410 | -1.15% |
Mar 27, 2025 | 21.660 | 21.660 | 21.740 | 21.660 | -0.37% |
Mar 26, 2025 | 21.740 | 21.740 | 21.910 | 21.740 | -0.78% |
Highest: 21.910 | Lowest: 20.080 | Difference: 1.830 | Average: 21.000 | Change %: -2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review