
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 23.110 | 23.110 | 23.110 | 22.860 | 1.09% |
Aug 01, 2025 | 22.860 | 22.860 | 23.100 | 22.860 | -1.04% |
Jul 31, 2025 | 23.100 | 23.100 | 23.250 | 23.100 | -0.65% |
Jul 30, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.04% |
Jul 29, 2025 | 23.240 | 23.240 | 23.300 | 23.240 | -0.26% |
Jul 28, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.30% |
Jul 25, 2025 | 23.370 | 23.370 | 23.370 | 23.320 | 0.21% |
Jul 24, 2025 | 23.320 | 23.320 | 23.370 | 23.320 | -0.21% |
Jul 23, 2025 | 23.370 | 23.370 | 23.370 | 23.360 | 0.04% |
Jul 22, 2025 | 23.360 | 23.360 | 23.360 | 23.270 | 0.39% |
Jul 21, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.09% |
Jul 18, 2025 | 23.250 | 23.250 | 23.250 | 23.240 | 0.04% |
Jul 17, 2025 | 23.240 | 23.240 | 23.240 | 23.090 | 0.65% |
Jul 16, 2025 | 23.090 | 23.090 | 23.110 | 23.000 | 0.39% |
Jul 15, 2025 | 23.000 | 23.000 | 23.110 | 23.000 | -0.48% |
Jul 14, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.35% |
Jul 11, 2025 | 23.030 | 23.030 | 23.150 | 23.030 | -0.52% |
Jul 10, 2025 | 23.150 | 23.150 | 23.150 | 23.130 | 0.09% |
Jul 09, 2025 | 23.130 | 23.130 | 23.130 | 23.060 | 0.30% |
Jul 08, 2025 | 23.060 | 23.060 | 23.130 | 23.060 | 0.00% |
Jul 07, 2025 | 23.060 | 23.060 | 23.130 | 23.060 | -0.30% |
Highest: 23.370 | Lowest: 22.860 | Difference: 0.510 | Average: 23.175 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review