
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.510 | 28.510 | 28.510 | 28.260 | 0.88% |
Jun 05, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.00% |
Jun 04, 2025 | 28.260 | 28.260 | 28.260 | 28.250 | 0.04% |
Jun 03, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.93% |
Jun 02, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | -0.39% |
May 30, 2025 | 28.100 | 28.100 | 28.100 | 28.090 | 0.04% |
May 29, 2025 | 28.090 | 28.090 | 28.300 | 28.090 | -0.74% |
May 28, 2025 | 28.300 | 28.300 | 28.320 | 28.300 | -0.07% |
May 27, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 1.00% |
May 23, 2025 | 28.040 | 28.040 | 28.220 | 28.040 | -0.64% |
May 22, 2025 | 28.220 | 28.220 | 28.220 | 28.050 | 0.61% |
May 21, 2025 | 28.050 | 28.050 | 28.540 | 28.050 | -1.61% |
May 20, 2025 | 28.510 | 28.510 | 28.540 | 28.510 | -0.11% |
May 19, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.83% |
May 16, 2025 | 28.780 | 28.780 | 28.780 | 28.600 | 0.63% |
May 15, 2025 | 28.600 | 28.600 | 28.690 | 28.600 | -0.31% |
May 14, 2025 | 28.690 | 28.690 | 28.700 | 28.690 | -0.03% |
May 13, 2025 | 28.700 | 28.700 | 28.860 | 28.700 | -0.55% |
May 12, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 3.03% |
May 09, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.00% |
May 08, 2025 | 28.010 | 28.010 | 28.010 | 27.710 | 1.08% |
May 07, 2025 | 27.710 | 27.710 | 27.720 | 27.500 | 0.76% |
Highest: 28.860 | Lowest: 27.500 | Difference: 1.360 | Average: 28.309 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review