
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.210 | 28.210 | 28.210 | 28.160 | 0.18% |
Jun 26, 2025 | 28.160 | 28.160 | 28.160 | 28.110 | 0.18% |
Jun 25, 2025 | 28.110 | 28.110 | 28.360 | 28.110 | -0.88% |
Jun 24, 2025 | 28.360 | 28.360 | 28.360 | 28.120 | 0.85% |
Jun 23, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -0.11% |
Jun 20, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | -0.25% |
Jun 18, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 0.43% |
Jun 17, 2025 | 28.100 | 28.100 | 28.100 | 27.910 | 0.04% |
Jun 16, 2025 | 28.090 | 28.090 | 28.090 | 27.910 | 0.64% |
Jun 13, 2025 | 27.910 | 27.910 | 28.130 | 27.910 | -0.78% |
Jun 12, 2025 | 28.130 | 28.130 | 28.370 | 28.130 | -0.85% |
Jun 11, 2025 | 28.370 | 28.370 | 28.520 | 28.370 | -0.53% |
Jun 10, 2025 | 28.520 | 28.520 | 28.560 | 28.520 | -0.14% |
Jun 09, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | 0.18% |
Jun 06, 2025 | 28.510 | 28.510 | 28.510 | 28.260 | 0.88% |
Jun 05, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.00% |
Jun 04, 2025 | 28.260 | 28.260 | 28.260 | 28.250 | 0.04% |
Jun 03, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.93% |
Jun 02, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | -0.39% |
May 30, 2025 | 28.100 | 28.100 | 28.100 | 28.090 | 0.04% |
May 29, 2025 | 28.090 | 28.090 | 28.300 | 28.090 | -0.74% |
Highest: 28.560 | Lowest: 27.910 | Difference: 0.650 | Average: 28.213 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review