
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.100 | 13.100 | 13.100 | 13.030 | 0.54% |
Aug 06, 2025 | 13.030 | 13.030 | 13.030 | 12.880 | 1.16% |
Aug 05, 2025 | 12.880 | 12.880 | 12.880 | 12.190 | 1.74% |
Aug 04, 2025 | 12.660 | 12.660 | 12.660 | 12.190 | 3.86% |
Aug 01, 2025 | 12.190 | 12.190 | 12.190 | 12.180 | 0.08% |
Jul 31, 2025 | 12.180 | 12.180 | 12.320 | 12.180 | -1.14% |
Jul 30, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -1.91% |
Jul 29, 2025 | 12.560 | 12.560 | 12.580 | 12.560 | -0.16% |
Jul 28, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.79% |
Jul 25, 2025 | 12.680 | 12.680 | 12.800 | 12.680 | -0.94% |
Jul 24, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -1.46% |
Jul 23, 2025 | 12.990 | 12.990 | 13.070 | 12.990 | -0.61% |
Jul 22, 2025 | 13.070 | 13.070 | 13.070 | 12.750 | 2.51% |
Jul 21, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 2.25% |
Jul 18, 2025 | 12.470 | 12.470 | 12.480 | 12.470 | -0.08% |
Jul 17, 2025 | 12.480 | 12.480 | 12.560 | 12.480 | -0.64% |
Jul 16, 2025 | 12.560 | 12.560 | 12.660 | 12.560 | -0.63% |
Jul 15, 2025 | 12.640 | 12.640 | 12.660 | 12.540 | -0.16% |
Jul 14, 2025 | 12.660 | 12.660 | 12.660 | 12.540 | 0.96% |
Jul 11, 2025 | 12.540 | 12.540 | 12.540 | 12.420 | 0.97% |
Jul 10, 2025 | 12.420 | 12.420 | 12.420 | 12.270 | 1.22% |
Jul 09, 2025 | 12.270 | 12.270 | 12.270 | 12.260 | 0.08% |
Jul 08, 2025 | 12.260 | 12.260 | 12.470 | 12.260 | -1.68% |
Highest: 13.100 | Lowest: 12.180 | Difference: 0.920 | Average: 12.613 | Change %: 5.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review