
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.230 | 14.230 | 14.270 | 14.230 | -0.28% |
Aug 27, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.78% |
Aug 26, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 3.58% |
Aug 25, 2025 | 13.670 | 13.670 | 13.670 | 13.670 | -1.01% |
Aug 22, 2025 | 13.810 | 13.810 | 13.810 | 13.510 | 2.22% |
Aug 21, 2025 | 13.510 | 13.510 | 13.510 | 13.240 | 2.04% |
Aug 20, 2025 | 13.240 | 13.240 | 13.240 | 13.040 | 1.53% |
Aug 19, 2025 | 13.040 | 13.040 | 13.400 | 13.040 | -2.69% |
Aug 18, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -0.22% |
Aug 15, 2025 | 13.430 | 13.430 | 13.430 | 13.210 | 1.67% |
Aug 14, 2025 | 13.210 | 13.210 | 13.250 | 13.210 | -0.30% |
Aug 13, 2025 | 13.250 | 13.250 | 13.250 | 13.180 | 0.53% |
Aug 12, 2025 | 13.180 | 13.180 | 13.180 | 13.120 | 0.46% |
Aug 11, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.08% |
Aug 08, 2025 | 13.110 | 13.110 | 13.110 | 13.100 | 0.08% |
Aug 07, 2025 | 13.100 | 13.100 | 13.100 | 13.040 | 0.46% |
Aug 06, 2025 | 13.040 | 13.040 | 13.040 | 12.790 | 1.95% |
Aug 05, 2025 | 12.790 | 12.790 | 12.790 | 12.100 | 1.75% |
Aug 04, 2025 | 12.570 | 12.570 | 12.570 | 12.100 | 3.88% |
Aug 01, 2025 | 12.100 | 12.100 | 12.100 | 11.930 | 1.42% |
Jul 31, 2025 | 11.930 | 11.930 | 12.080 | 11.930 | -1.24% |
Jul 30, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -2.89% |
Jul 29, 2025 | 12.440 | 12.440 | 12.510 | 12.440 | -0.56% |
Highest: 14.270 | Lowest: 11.930 | Difference: 2.340 | Average: 13.160 | Change %: 13.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review