
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.930 | 11.930 | 12.080 | 11.930 | -1.24% |
Jul 30, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -2.89% |
Jul 29, 2025 | 12.440 | 12.440 | 12.510 | 12.440 | -0.56% |
Jul 28, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -2.04% |
Jul 25, 2025 | 12.770 | 12.770 | 12.910 | 12.770 | -1.08% |
Jul 24, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | -1.60% |
Jul 23, 2025 | 13.120 | 13.120 | 13.180 | 13.120 | -0.46% |
Jul 22, 2025 | 13.180 | 13.180 | 13.180 | 12.790 | 3.05% |
Jul 21, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 2.81% |
Jul 18, 2025 | 12.440 | 12.440 | 12.440 | 12.410 | 0.24% |
Jul 17, 2025 | 12.410 | 12.410 | 12.530 | 12.410 | -0.96% |
Jul 16, 2025 | 12.530 | 12.530 | 12.670 | 12.530 | -0.32% |
Jul 15, 2025 | 12.570 | 12.570 | 12.670 | 12.570 | -0.79% |
Jul 14, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | 0.80% |
Jul 11, 2025 | 12.570 | 12.570 | 12.570 | 12.450 | 0.96% |
Jul 10, 2025 | 12.450 | 12.450 | 12.450 | 12.330 | 0.97% |
Jul 09, 2025 | 12.330 | 12.330 | 12.330 | 12.320 | 0.08% |
Jul 08, 2025 | 12.320 | 12.320 | 12.560 | 12.320 | -1.75% |
Jul 07, 2025 | 12.540 | 12.540 | 12.560 | 12.540 | -0.16% |
Jul 03, 2025 | 12.560 | 12.560 | 12.560 | 12.520 | 0.32% |
Jul 02, 2025 | 12.520 | 12.520 | 12.520 | 12.450 | 0.56% |
Jul 01, 2025 | 12.450 | 12.450 | 12.450 | 12.440 | 0.08% |
Highest: 13.180 | Lowest: 11.930 | Difference: 1.250 | Average: 12.550 | Change %: -4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review