
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | -0.05% |
Jun 04, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 0.01% |
Jun 03, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.01% |
Jun 02, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | 0.06% |
May 30, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -0.01% |
May 29, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.02% |
May 28, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | 0.04% |
May 27, 2025 | 17.020 | 17.020 | 17.020 | 17.006 | 0.08% |
May 26, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | 0.05% |
May 23, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | 0.05% |
May 22, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.00% |
May 21, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | 0.12% |
May 20, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.02% |
May 19, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | 0.08% |
May 16, 2025 | 16.953 | 16.953 | 16.953 | 16.953 | 0.19% |
May 15, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 0.13% |
May 14, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.13% |
May 13, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | 0.34% |
May 09, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | 0.04% |
May 08, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | -0.20% |
May 07, 2025 | 16.846 | 16.846 | 16.846 | 16.846 | -0.02% |
May 06, 2025 | 16.849 | 16.849 | 16.849 | 16.849 | 0.00% |
Highest: 17.035 | Lowest: 16.811 | Difference: 0.224 | Average: 16.960 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review