
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | 0.02% |
Jun 26, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.01% |
Jun 25, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.01% |
Jun 24, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | 0.04% |
Jun 23, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.07% |
Jun 20, 2025 | 17.034 | 17.034 | 17.034 | 17.034 | 0.10% |
Jun 19, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | -0.04% |
Jun 18, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.02% |
Jun 17, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | 0.06% |
Jun 16, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | 0.06% |
Jun 13, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | -0.04% |
Jun 12, 2025 | 17.015 | 17.015 | 17.015 | 17.015 | -0.06% |
Jun 11, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | -0.07% |
Jun 10, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | -0.23% |
Jun 09, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.05% |
Jun 06, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | 0.24% |
Jun 05, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | -0.05% |
Jun 04, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 0.01% |
Jun 03, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.01% |
Jun 02, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | 0.06% |
May 30, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -0.01% |
May 29, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.02% |
Highest: 17.076 | Lowest: 17.008 | Difference: 0.068 | Average: 17.036 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review