
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | 0.01% |
Jun 02, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | 0.06% |
May 30, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | -0.01% |
May 29, 2025 | 15.468 | 15.468 | 15.468 | 15.468 | -0.02% |
May 28, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.04% |
May 27, 2025 | 15.465 | 15.465 | 15.465 | 15.452 | 0.08% |
May 26, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | -0.50% |
May 23, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.05% |
May 22, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | 0.00% |
May 21, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | 0.12% |
May 20, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | 0.02% |
May 19, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | 0.08% |
May 16, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | 0.19% |
May 15, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.13% |
May 14, 2025 | 15.439 | 15.439 | 15.439 | 15.439 | 0.13% |
May 13, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | 0.34% |
May 09, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | 0.04% |
May 08, 2025 | 15.359 | 15.359 | 15.359 | 15.359 | -0.20% |
May 07, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | -0.02% |
May 06, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | 0.00% |
May 05, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.11% |
Highest: 15.530 | Lowest: 15.359 | Difference: 0.171 | Average: 15.455 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review