
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14.997 | 14.997 | 14.997 | 14.997 | -0.03% |
Mar 06, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | 0.14% |
Mar 05, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -0.01% |
Mar 04, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | 0.03% |
Mar 03, 2025 | 14.976 | 14.976 | 14.976 | 14.976 | 0.11% |
Feb 28, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.03% |
Feb 27, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | 0.02% |
Feb 25, 2025 | 14.961 | 14.961 | 14.961 | 14.961 | -0.03% |
Feb 24, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 0.14% |
Feb 21, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.03% |
Feb 20, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.03% |
Feb 19, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 0.00% |
Feb 18, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 0.03% |
Feb 17, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 0.05% |
Feb 14, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | 0.06% |
Feb 13, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | -0.07% |
Feb 12, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | 0.07% |
Feb 11, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | 0.01% |
Feb 10, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | -0.00% |
Highest: 15.001 | Lowest: 14.913 | Difference: 0.088 | Average: 14.951 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review