Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.03% |
Oct 10, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.07% |
Oct 09, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.11% |
Oct 08, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.01% |
Oct 07, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.04% |
Oct 04, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.01% |
Oct 03, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | 0.04% |
Oct 02, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.00% |
Oct 01, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.06% |
Sep 30, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | 0.07% |
Sep 27, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | -0.01% |
Sep 26, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.05% |
Sep 25, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.04% |
Sep 24, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -3.51% |
Sep 23, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | 0.08% |
Sep 20, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | 0.03% |
Sep 19, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.08% |
Sep 18, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.00% |
Sep 17, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.01% |
Sep 16, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | 0.09% |
Sep 13, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.07% |
Highest: 15.033 | Lowest: 14.506 | Difference: 0.528 | Average: 14.698 | Change %: -2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review