
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 56.911 | 56.911 | 56.911 | 56.911 | 0.47% |
Jun 05, 2025 | 56.647 | 56.647 | 56.647 | 56.307 | 0.60% |
Jun 04, 2025 | 56.307 | 56.307 | 56.307 | 56.147 | 0.28% |
Jun 03, 2025 | 56.147 | 56.147 | 56.225 | 56.147 | -0.14% |
Jun 02, 2025 | 56.225 | 56.225 | 56.225 | 56.225 | 0.73% |
May 30, 2025 | 55.815 | 55.815 | 55.943 | 55.815 | -0.23% |
May 29, 2025 | 55.943 | 55.943 | 55.943 | 55.943 | 0.48% |
May 28, 2025 | 55.677 | 55.677 | 55.677 | 55.677 | -0.05% |
May 27, 2025 | 55.706 | 55.706 | 55.793 | 55.594 | -0.16% |
May 26, 2025 | 55.793 | 55.793 | 55.793 | 55.594 | 0.36% |
May 23, 2025 | 55.594 | 55.594 | 55.594 | 55.266 | 0.59% |
May 22, 2025 | 55.266 | 55.266 | 55.266 | 55.266 | -0.12% |
May 21, 2025 | 55.335 | 55.335 | 55.335 | 55.266 | 0.13% |
May 20, 2025 | 55.266 | 55.266 | 55.577 | 55.266 | -0.56% |
May 19, 2025 | 55.577 | 55.577 | 55.577 | 55.373 | 0.37% |
May 16, 2025 | 55.373 | 55.373 | 55.373 | 55.373 | 1.30% |
May 15, 2025 | 54.662 | 54.662 | 54.662 | 54.662 | 0.70% |
May 14, 2025 | 54.284 | 54.284 | 54.284 | 53.692 | 1.10% |
May 13, 2025 | 53.692 | 53.692 | 53.692 | 53.321 | 0.70% |
May 12, 2025 | 53.321 | 53.321 | 53.321 | 51.681 | 3.17% |
May 09, 2025 | 51.681 | 51.681 | 51.721 | 51.681 | -0.08% |
May 08, 2025 | 51.721 | 51.721 | 52.086 | 51.721 | -0.70% |
May 07, 2025 | 52.086 | 52.086 | 52.086 | 51.270 | 1.59% |
Highest: 56.911 | Lowest: 51.270 | Difference: 5.641 | Average: 55.001 | Change %: 11.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review