
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.309 | 57.309 | 57.309 | 57.005 | 0.53% |
Jun 26, 2025 | 57.005 | 57.005 | 57.005 | 56.948 | 0.10% |
Jun 25, 2025 | 56.948 | 56.948 | 56.948 | 56.162 | 1.40% |
Jun 24, 2025 | 56.162 | 56.162 | 56.162 | 55.955 | 0.37% |
Jun 23, 2025 | 55.955 | 55.955 | 55.955 | 55.628 | 0.59% |
Jun 20, 2025 | 55.628 | 55.628 | 55.628 | 55.578 | 0.09% |
Jun 19, 2025 | 55.578 | 55.578 | 56.464 | 55.578 | -1.57% |
Jun 18, 2025 | 56.464 | 56.464 | 56.634 | 56.464 | -0.30% |
Jun 17, 2025 | 56.634 | 56.634 | 56.634 | 56.634 | -0.62% |
Jun 16, 2025 | 56.988 | 56.988 | 56.988 | 56.730 | 0.46% |
Jun 13, 2025 | 56.730 | 56.730 | 56.827 | 56.730 | -0.17% |
Jun 12, 2025 | 56.827 | 56.827 | 57.365 | 56.827 | -0.94% |
Jun 11, 2025 | 57.365 | 57.365 | 57.428 | 57.365 | -0.11% |
Jun 10, 2025 | 57.428 | 57.428 | 57.428 | 57.272 | 0.27% |
Jun 09, 2025 | 57.272 | 57.272 | 57.272 | 56.911 | 0.63% |
Jun 06, 2025 | 56.911 | 56.911 | 56.911 | 56.647 | 0.47% |
Jun 05, 2025 | 56.647 | 56.647 | 56.647 | 56.307 | 0.60% |
Jun 04, 2025 | 56.307 | 56.307 | 56.307 | 56.147 | 0.28% |
Jun 03, 2025 | 56.147 | 56.147 | 56.225 | 56.147 | -0.14% |
Jun 02, 2025 | 56.225 | 56.225 | 56.225 | 56.225 | 0.73% |
May 30, 2025 | 55.815 | 55.815 | 55.943 | 55.815 | -0.23% |
Highest: 57.428 | Lowest: 55.578 | Difference: 1.850 | Average: 56.588 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review