
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3,944.750 | 3,944.750 | 3,944.750 | 3,944.750 | 0.02% |
Jul 21, 2025 | 3,944.150 | 3,944.150 | 3,944.150 | 3,944.150 | 0.03% |
Jul 20, 2025 | 3,943.036 | 3,943.631 | 3,943.631 | 3,943.036 | 0.02% |
Jul 19, 2025 | 3,942.441 | 3,943.036 | 3,943.036 | 3,942.441 | 0.00% |
Jul 18, 2025 | 3,942.441 | 3,942.441 | 3,942.441 | 3,942.441 | 0.01% |
Jul 17, 2025 | 3,941.857 | 3,941.857 | 3,941.857 | 3,941.857 | 0.02% |
Jul 16, 2025 | 3,941.223 | 3,941.223 | 3,941.223 | 3,941.223 | 0.02% |
Jul 15, 2025 | 3,940.620 | 3,940.620 | 3,940.620 | 3,940.620 | 0.01% |
Jul 14, 2025 | 3,940.055 | 3,940.055 | 3,940.055 | 3,940.055 | 0.02% |
Jul 13, 2025 | 3,939.340 | 3,939.340 | 3,939.340 | 3,938.746 | 0.02% |
Jul 12, 2025 | 3,938.746 | 3,938.746 | 3,938.746 | 3,938.746 | 0.02% |
Jul 11, 2025 | 3,938.150 | 3,938.150 | 3,938.150 | 3,938.150 | 0.01% |
Jul 10, 2025 | 3,937.624 | 3,937.624 | 3,937.624 | 3,937.624 | 0.01% |
Jul 09, 2025 | 3,937.045 | 3,937.045 | 3,937.045 | 3,937.045 | 0.01% |
Jul 08, 2025 | 3,936.576 | 3,936.576 | 3,936.576 | 3,936.576 | 0.02% |
Jul 07, 2025 | 3,935.982 | 3,935.982 | 3,935.982 | 3,935.982 | 0.02% |
Jul 06, 2025 | 3,935.237 | 3,935.237 | 3,935.237 | 3,934.647 | 0.01% |
Jul 05, 2025 | 3,934.647 | 3,934.647 | 3,934.647 | 3,934.647 | 0.01% |
Jul 04, 2025 | 3,934.058 | 3,934.058 | 3,934.058 | 3,934.058 | 0.02% |
Jul 03, 2025 | 3,933.410 | 3,933.410 | 3,933.410 | 3,933.410 | 0.02% |
Jul 02, 2025 | 3,932.505 | 3,932.505 | 3,932.505 | 3,932.505 | 0.02% |
Jul 01, 2025 | 3,931.671 | 3,931.671 | 3,931.671 | 3,931.671 | 0.02% |
Jun 30, 2025 | 3,930.713 | 3,930.713 | 3,930.713 | 3,930.713 | 0.03% |
Jun 29, 2025 | 3,929.531 | 3,929.531 | 3,929.531 | 3,928.896 | 0.02% |
Jun 28, 2025 | 3,928.896 | 3,928.896 | 3,928.896 | 3,928.896 | 0.02% |
Jun 27, 2025 | 3,928.261 | 3,928.261 | 3,928.261 | 3,928.261 | 0.01% |
Jun 26, 2025 | 3,927.887 | 3,927.887 | 3,927.887 | 3,927.887 | 0.01% |
Jun 25, 2025 | 3,927.380 | 3,927.380 | 3,927.380 | 3,927.380 | 0.01% |
Jun 24, 2025 | 3,926.917 | 3,926.917 | 3,926.917 | 3,926.917 | 0.02% |
Jun 23, 2025 | 3,926.279 | 3,926.279 | 3,926.279 | 3,926.279 | 0.02% |
Highest: 3,944.750 | Lowest: 3,926.279 | Difference: 18.471 | Average: 3,935.714 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review