
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,930.713 | 3,930.713 | 3,930.713 | 3,930.713 | 0.03% |
Jun 29, 2025 | 3,929.531 | 3,929.531 | 3,929.531 | 3,928.896 | 0.02% |
Jun 28, 2025 | 3,928.896 | 3,928.896 | 3,928.896 | 3,928.896 | 0.02% |
Jun 27, 2025 | 3,928.261 | 3,928.261 | 3,928.261 | 3,928.261 | 0.01% |
Jun 26, 2025 | 3,927.887 | 3,927.887 | 3,927.887 | 3,927.887 | 0.01% |
Jun 25, 2025 | 3,927.380 | 3,927.380 | 3,927.380 | 3,927.380 | 0.01% |
Jun 24, 2025 | 3,926.917 | 3,926.917 | 3,926.917 | 3,926.917 | 0.02% |
Jun 23, 2025 | 3,926.279 | 3,926.279 | 3,926.279 | 3,926.279 | 0.02% |
Jun 22, 2025 | 3,925.576 | 3,925.576 | 3,925.576 | 3,924.960 | 0.02% |
Jun 21, 2025 | 3,924.960 | 3,924.960 | 3,924.960 | 3,924.960 | 0.02% |
Jun 20, 2025 | 3,924.344 | 3,924.344 | 3,924.344 | 3,924.344 | 0.02% |
Jun 19, 2025 | 3,923.702 | 3,923.702 | 3,923.702 | 3,923.702 | 0.02% |
Jun 18, 2025 | 3,922.957 | 3,922.957 | 3,922.957 | 3,922.957 | 0.02% |
Jun 17, 2025 | 3,922.360 | 3,922.360 | 3,922.360 | 3,922.360 | 0.02% |
Jun 16, 2025 | 3,921.686 | 3,921.686 | 3,921.686 | 3,921.686 | 0.03% |
Jun 15, 2025 | 3,920.644 | 3,921.248 | 3,921.248 | 3,920.644 | 0.02% |
Jun 14, 2025 | 3,920.039 | 3,920.644 | 3,920.644 | 3,920.039 | 0.00% |
Jun 13, 2025 | 3,920.039 | 3,920.039 | 3,920.039 | 3,920.039 | 0.01% |
Jun 12, 2025 | 3,919.547 | 3,919.547 | 3,919.547 | 3,919.547 | 0.01% |
Jun 11, 2025 | 3,919.131 | 3,919.131 | 3,919.131 | 3,919.131 | 0.01% |
Jun 10, 2025 | 3,918.736 | 3,918.736 | 3,918.736 | 3,918.736 | 0.02% |
Jun 09, 2025 | 3,918.142 | 3,918.142 | 3,918.142 | 3,916.871 | 0.03% |
Jun 08, 2025 | 3,916.871 | 3,917.464 | 3,917.464 | 3,916.871 | 0.02% |
Jun 06, 2025 | 3,916.277 | 3,916.277 | 3,916.277 | 3,916.277 | 0.06% |
Jun 05, 2025 | 3,914.124 | 3,914.124 | 3,914.124 | 3,914.124 | 0.02% |
Jun 04, 2025 | 3,913.370 | 3,913.370 | 3,913.370 | 3,913.370 | 0.01% |
Jun 03, 2025 | 3,912.796 | 3,912.796 | 3,912.796 | 3,912.796 | 0.02% |
Jun 02, 2025 | 3,912.012 | 3,912.012 | 3,912.012 | 3,912.012 | 0.02% |
Jun 01, 2025 | 3,911.282 | 3,911.282 | 3,911.282 | 3,910.640 | 0.02% |
Highest: 3,930.713 | Lowest: 3,910.640 | Difference: 20.073 | Average: 3,921.533 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review