
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34.549 | 34.549 | 34.684 | 34.549 | -0.39% |
Aug 21, 2025 | 34.684 | 34.684 | 34.684 | 34.674 | 0.03% |
Aug 20, 2025 | 34.674 | 34.674 | 34.674 | 34.556 | 0.34% |
Aug 19, 2025 | 34.556 | 34.556 | 34.556 | 34.556 | 0.34% |
Aug 18, 2025 | 34.439 | 34.439 | 34.439 | 34.439 | 0.75% |
Aug 14, 2025 | 34.184 | 34.184 | 34.184 | 34.157 | 0.08% |
Aug 13, 2025 | 34.157 | 34.157 | 34.157 | 34.031 | 0.37% |
Aug 12, 2025 | 34.031 | 34.031 | 34.031 | 34.031 | -0.19% |
Aug 11, 2025 | 34.095 | 34.095 | 34.095 | 33.886 | 0.62% |
Aug 08, 2025 | 33.886 | 33.886 | 34.083 | 33.886 | -0.58% |
Aug 07, 2025 | 34.083 | 34.083 | 34.083 | 34.071 | 0.04% |
Aug 06, 2025 | 34.071 | 34.071 | 34.189 | 34.071 | -0.35% |
Aug 05, 2025 | 34.189 | 34.189 | 34.294 | 34.189 | -0.31% |
Aug 04, 2025 | 34.294 | 34.294 | 34.294 | 34.177 | 0.34% |
Aug 01, 2025 | 34.177 | 34.177 | 34.497 | 34.177 | -0.93% |
Jul 31, 2025 | 34.497 | 34.497 | 34.649 | 34.497 | -0.44% |
Jul 30, 2025 | 34.649 | 34.649 | 34.649 | 34.558 | 0.26% |
Jul 29, 2025 | 34.558 | 34.558 | 34.558 | 34.429 | 0.38% |
Jul 28, 2025 | 34.429 | 34.429 | 34.537 | 34.429 | -0.32% |
Jul 25, 2025 | 34.537 | 34.537 | 34.770 | 34.537 | -0.67% |
Highest: 34.770 | Lowest: 33.886 | Difference: 0.884 | Average: 34.337 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review