
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 309.989 | 309.989 | 311.207 | 309.989 | -0.39% |
Aug 21, 2025 | 311.207 | 311.207 | 311.207 | 311.116 | 0.03% |
Aug 20, 2025 | 311.116 | 311.116 | 311.116 | 310.057 | 0.34% |
Aug 19, 2025 | 310.057 | 310.057 | 310.057 | 310.057 | 0.34% |
Aug 18, 2025 | 309.009 | 309.009 | 309.009 | 309.009 | 0.75% |
Aug 14, 2025 | 306.714 | 306.714 | 306.714 | 306.474 | 0.08% |
Aug 13, 2025 | 306.474 | 306.474 | 306.474 | 305.346 | 0.37% |
Aug 12, 2025 | 305.346 | 305.346 | 305.346 | 305.346 | -0.19% |
Aug 11, 2025 | 305.913 | 305.913 | 305.913 | 304.039 | 0.62% |
Aug 08, 2025 | 304.039 | 304.039 | 305.808 | 304.039 | -0.58% |
Aug 07, 2025 | 305.808 | 305.808 | 305.808 | 305.697 | 0.04% |
Aug 06, 2025 | 305.697 | 305.697 | 306.762 | 305.697 | -0.35% |
Aug 05, 2025 | 306.762 | 306.762 | 307.704 | 306.762 | -0.31% |
Aug 04, 2025 | 307.704 | 307.704 | 307.704 | 306.651 | 0.34% |
Aug 01, 2025 | 306.651 | 306.651 | 309.526 | 306.651 | -0.93% |
Jul 31, 2025 | 309.526 | 309.526 | 310.885 | 309.526 | -0.44% |
Jul 30, 2025 | 310.885 | 310.885 | 310.885 | 310.071 | 0.26% |
Jul 29, 2025 | 310.071 | 310.071 | 310.071 | 308.908 | 0.38% |
Jul 28, 2025 | 308.908 | 308.908 | 309.884 | 308.908 | -0.31% |
Jul 25, 2025 | 309.884 | 309.884 | 311.968 | 309.884 | -0.67% |
Jul 24, 2025 | 311.968 | 311.968 | 312.574 | 311.968 | -0.19% |
Highest: 312.574 | Lowest: 304.039 | Difference: 8.535 | Average: 308.273 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review