
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 29.481 | 29.481 | 29.481 | 29.481 | 0.14% |
Oct 16, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.56% |
Oct 15, 2025 | 29.278 | 29.278 | 29.278 | 29.278 | 0.64% |
Oct 14, 2025 | 29.092 | 29.092 | 29.092 | 29.092 | -0.39% |
Oct 13, 2025 | 29.205 | 29.205 | 29.205 | 29.205 | -0.10% |
Oct 10, 2025 | 29.234 | 29.234 | 29.234 | 29.234 | 0.28% |
Oct 09, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | 0.36% |
Oct 08, 2025 | 29.048 | 29.048 | 29.048 | 29.048 | -0.30% |
Oct 07, 2025 | 29.136 | 29.136 | 29.136 | 29.136 | 0.10% |
Oct 06, 2025 | 29.106 | 29.106 | 29.106 | 29.106 | 0.46% |
Oct 03, 2025 | 28.972 | 28.972 | 28.972 | 28.972 | 0.45% |
Oct 01, 2025 | 28.841 | 28.841 | 28.841 | 28.841 | 0.55% |
Sep 30, 2025 | 28.684 | 28.684 | 28.684 | 28.684 | 0.00% |
Sep 29, 2025 | 28.683 | 28.683 | 28.683 | 28.683 | -0.12% |
Sep 26, 2025 | 28.719 | 28.719 | 28.719 | 28.719 | -0.87% |
Sep 25, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -0.39% |
Sep 24, 2025 | 29.084 | 29.084 | 29.084 | 29.084 | -0.26% |
Sep 23, 2025 | 29.159 | 29.159 | 29.159 | 29.159 | -0.20% |
Sep 22, 2025 | 29.218 | 29.218 | 29.218 | 29.218 | -0.25% |
Highest: 29.481 | Lowest: 28.683 | Difference: 0.798 | Average: 29.079 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review